2021-11-05T23:44:00.307Z|I-OCEAN7-304-1214551|  22.83  13.986  40.058  33.259 1501.7522     0.0    0.00 20:41:25.89M
2021-11-05T23:44:05.363Z|I-OCEAN7-304-1214551|  22.85  13.986  40.005  33.210 1501.6948     0.0    0.00 20:41:30.90M
2021-11-05T23:44:10.418Z|I-OCEAN7-304-1214551|  22.85  13.987  39.982  33.188 1501.6693     0.0    0.00 20:41:35.96M
2021-11-05T23:44:15.473Z|I-OCEAN7-304-1214551|  22.90  13.987  39.973  33.180 1501.6617     0.0    0.00 20:41:41.03M
2021-11-05T23:44:20.523Z|I-OCEAN7-304-1214551|  22.88  13.987  39.972  33.179 1501.6613     0.0    0.00 20:41:46.08M
2021-11-05T23:44:25.579Z|I-OCEAN7-304-1214551|  22.88  13.987  39.972  33.178 1501.6602     0.0    0.00 20:41:51.13M
2021-11-05T23:44:30.679Z|I-OCEAN7-304-1214551|  22.83  13.987  39.962  33.169 1501.6486     0.0    0.00 20:41:56.19M
2021-11-05T23:44:35.689Z|I-OCEAN7-304-1214551|  22.85  13.987  39.961  33.168 1501.6476     0.0    0.00 20:42:01.29M
2021-11-05T23:44:40.744Z|I-OCEAN7-304-1214551|  22.85  13.987  39.947  33.155 1501.6318     0.0    0.00 20:42:06.30M
2021-11-05T23:44:45.799Z|I-OCEAN7-304-1214551|  22.85  13.987  39.931  33.140 1501.6151     0.0    0.00 20:42:11.35M
2021-11-05T23:44:50.855Z|I-OCEAN7-304-1214551|  22.81  13.987  39.919  33.129 1501.6013     0.0    0.00 20:42:16.40M
2021-11-05T23:44:55.910Z|I-OCEAN7-304-1214551|  22.80  13.987  39.917  33.128 1501.5992     0.0    0.00 20:42:21.46M