2021-11-05T23:42:04.052Z|I-OCEAN7-304-1214551|  22.85  13.986  40.500  33.669 1502.2321     0.0    0.00 20:39:29.59M
2021-11-05T23:42:09.107Z|I-OCEAN7-304-1214551|  22.89  13.986  40.500  33.668 1502.2328     0.0    0.00 20:39:34.65M
2021-11-05T23:42:14.162Z|I-OCEAN7-304-1214551|  22.88  13.986  40.500  33.668 1502.2324     0.0    0.00 20:39:39.70M
2021-11-05T23:42:19.218Z|I-OCEAN7-304-1214551|  22.82  13.986  40.500  33.669 1502.2316     0.0    0.00 20:39:44.75M
2021-11-05T23:42:24.273Z|I-OCEAN7-304-1214551|  22.82  13.986  40.500  33.669 1502.2322     0.0    0.00 20:39:49.81M
2021-11-05T23:42:29.323Z|I-OCEAN7-304-1214551|  22.88  13.986  40.501  33.669 1502.2338     0.0    0.00 20:39:54.86M
2021-11-05T23:42:34.378Z|I-OCEAN7-304-1214551|  22.80  13.986  40.501  33.669 1502.2338     0.0    0.00 20:39:59.91M
2021-11-05T23:42:39.433Z|I-OCEAN7-304-1214551|  22.80  13.987  40.502  33.670 1502.2351     0.0    0.00 20:40:04.97M
2021-11-05T23:42:44.489Z|I-OCEAN7-304-1214551|  22.78  13.987  40.502  33.670 1502.2356     0.0    0.00 20:40:10.04M
2021-11-05T23:42:49.544Z|I-OCEAN7-304-1214551|  22.78  13.987  40.503  33.670 1502.2356     0.0    0.00 20:40:15.10M
2021-11-05T23:42:54.599Z|I-OCEAN7-304-1214551|  22.77  13.987  40.500  33.668 1502.2324     0.0    0.00 20:40:20.15M
2021-11-05T23:42:59.650Z|I-OCEAN7-304-1214551|  22.83  13.986  40.499  33.667 1502.2318     0.0    0.00 20:40:25.20M