2021-11-05T23:40:02.746Z|I-OCEAN7-304-1214551|  22.85  13.985  39.959  33.168 1501.6421     0.0    0.00 20:37:28.29M
2021-11-05T23:40:07.801Z|I-OCEAN7-304-1214551|  22.84  13.986  39.958  33.166 1501.6412     0.0    0.00 20:37:33.34M
2021-11-05T23:40:12.852Z|I-OCEAN7-304-1214551|  22.79  13.986  39.956  33.164 1501.6388     0.0    0.00 20:37:38.40M
2021-11-05T23:40:17.907Z|I-OCEAN7-304-1214551|  22.79  13.986  39.954  33.162 1501.6370     0.0    0.00 20:37:43.45M
2021-11-05T23:40:22.962Z|I-OCEAN7-304-1214551|  22.79  13.986  39.936  33.145 1501.6173     0.0    0.00 20:37:48.50M
2021-11-05T23:40:28.017Z|I-OCEAN7-304-1214551|  22.79  13.986  39.934  33.144 1501.6156     0.0    0.00 20:37:53.55M
2021-11-05T23:40:33.068Z|I-OCEAN7-304-1214551|  22.79  13.986  39.933  33.143 1501.6144     0.0    0.00 20:37:58.61M
2021-11-05T23:40:38.123Z|I-OCEAN7-304-1214551|  22.79  13.986  39.931  33.142 1501.6127     0.0    0.00 20:38:03.66M
2021-11-05T23:40:43.178Z|I-OCEAN7-304-1214551|  22.79  13.986  39.929  33.139 1501.6102     0.0    0.00 20:38:08.72M
2021-11-05T23:40:48.233Z|I-OCEAN7-304-1214551|  22.79  13.986  39.927  33.137 1501.6071     0.0    0.00 20:38:13.77M
2021-11-05T23:40:53.288Z|I-OCEAN7-304-1214551|  22.79  13.986  39.924  33.135 1501.6049     0.0    0.00 20:38:18.82M
2021-11-05T23:40:58.344Z|I-OCEAN7-304-1214551|  22.88  13.986  39.922  33.133 1501.6034     0.0    0.00 20:38:23.88M