2021-11-05T23:38:01.435Z|I-OCEAN7-304-1214551|  22.75  13.984  40.322  33.505 1502.0319     0.0    0.00 20:35:26.96M
2021-11-05T23:38:06.486Z|I-OCEAN7-304-1214551|  22.75  13.984  40.314  33.498 1502.0234     0.0    0.00 20:35:32.03M
2021-11-05T23:38:11.546Z|I-OCEAN7-304-1214551|  22.75  13.984  40.246  33.435 1501.9493     0.0    0.00 20:35:37.09M
2021-11-05T23:38:16.601Z|I-OCEAN7-304-1214551|  22.86  13.984  40.201  33.393 1501.9012     0.0    0.00 20:35:42.14M
2021-11-05T23:38:21.656Z|I-OCEAN7-304-1214551|  22.79  13.984  40.156  33.352 1501.8517     0.0    0.00 20:35:47.20M
2021-11-05T23:38:26.707Z|I-OCEAN7-304-1214551|  22.83  13.984  40.128  33.326 1501.8212     0.0    0.00 20:35:52.25M
2021-11-05T23:38:31.762Z|I-OCEAN7-304-1214551|  22.83  13.983  40.095  33.295 1501.7852     0.0    0.00 20:35:57.30M
2021-11-05T23:38:36.817Z|I-OCEAN7-304-1214551|  22.82  13.983  40.058  33.261 1501.7438     0.0    0.00 20:36:02.36M
2021-11-05T23:38:41.872Z|I-OCEAN7-304-1214551|  22.81  13.983  40.032  33.237 1501.7163     0.0    0.00 20:36:07.41M
2021-11-05T23:38:46.928Z|I-OCEAN7-304-1214551|  22.71  13.983  40.011  33.217 1501.6910     0.0    0.00 20:36:12.46M
2021-11-05T23:38:51.983Z|I-OCEAN7-304-1214551|  22.76  13.983  39.985  33.193 1501.6633     0.0    0.00 20:36:17.52M
2021-11-05T23:38:57.033Z|I-OCEAN7-304-1214551|  22.77  13.983  39.984  33.193 1501.6627     0.0    0.00 20:36:22.57M