2021-11-05T23:33:03.216Z|I-OCEAN7-304-1214551|  22.83  13.986  40.440  33.613 1502.1677     0.0    0.00 20:30:28.74M
2021-11-05T23:33:08.272Z|I-OCEAN7-304-1214551|  22.84  13.986  40.437  33.610 1502.1638     0.0    0.00 20:30:33.79M
2021-11-05T23:33:13.327Z|I-OCEAN7-304-1214551|  22.79  13.986  40.433  33.607 1502.1576     0.0    0.00 20:30:38.84M
2021-11-05T23:33:18.382Z|I-OCEAN7-304-1214551|  22.79  13.985  40.430  33.604 1502.1525     0.0    0.00 20:30:43.89M
2021-11-05T23:33:23.437Z|I-OCEAN7-304-1214551|  22.77  13.985  40.427  33.602 1502.1484     0.0    0.00 20:30:48.95M
2021-11-05T23:33:28.493Z|I-OCEAN7-304-1214551|  22.77  13.984  40.424  33.600 1502.1449     0.0    0.00 20:30:54.02M
2021-11-05T23:33:33.548Z|I-OCEAN7-304-1214551|  22.84  13.984  40.422  33.598 1502.1428     0.0    0.00 20:30:59.08M
2021-11-05T23:33:38.603Z|I-OCEAN7-304-1214551|  22.80  13.984  40.420  33.596 1502.1403     0.0    0.00 20:31:04.13M
2021-11-05T23:33:43.658Z|I-OCEAN7-304-1214551|  22.73  13.984  40.457  33.630 1502.1791     0.0    0.00 20:31:09.19M
2021-11-05T23:33:48.709Z|I-OCEAN7-304-1214551|  22.82  13.984  40.406  33.583 1502.1250     0.0    0.00 20:31:14.24M
2021-11-05T23:33:53.764Z|I-OCEAN7-304-1214551|  22.78  13.984  40.319  33.503 1502.0294     0.0    0.00 20:31:19.29M
2021-11-05T23:33:58.819Z|I-OCEAN7-304-1214551|  22.77  13.984  40.254  33.442 1501.9575     0.0    0.00 20:31:24.35M