2021-11-05T23:31:01.911Z|I-OCEAN7-304-1214551|  22.77  13.986  40.172  33.364 1501.8728     0.0    0.00 20:28:27.43M
2021-11-05T23:31:06.966Z|I-OCEAN7-304-1214551|  22.69  13.986  40.352  33.531 1502.0674     0.0    0.00 20:28:32.48M
2021-11-05T23:31:12.021Z|I-OCEAN7-304-1214551|  22.71  13.986  40.434  33.607 1502.1570     0.0    0.00 20:28:37.54M
2021-11-05T23:31:17.071Z|I-OCEAN7-304-1214551|  22.71  13.986  40.466  33.638 1502.1925     0.0    0.00 20:28:42.59M
2021-11-05T23:31:22.127Z|I-OCEAN7-304-1214551|  22.71  13.985  40.474  33.645 1502.2012     0.0    0.00 20:28:47.64M
2021-11-05T23:31:27.182Z|I-OCEAN7-304-1214551|  22.76  13.986  40.475  33.646 1502.2029     0.0    0.00 20:28:52.70M
2021-11-05T23:31:32.237Z|I-OCEAN7-304-1214551|  22.76  13.986  40.475  33.646 1502.2039     0.0    0.00 20:28:57.75M
2021-11-05T23:31:37.292Z|I-OCEAN7-304-1214551|  22.70  13.986  40.476  33.646 1502.2039     0.0    0.00 20:29:02.81M
2021-11-05T23:31:42.348Z|I-OCEAN7-304-1214551|  22.74  13.986  40.476  33.646 1502.2052     0.0    0.00 20:29:07.86M
2021-11-05T23:31:47.398Z|I-OCEAN7-304-1214551|  22.79  13.987  40.476  33.646 1502.2070     0.0    0.00 20:29:12.91M
2021-11-05T23:31:52.453Z|I-OCEAN7-304-1214551|  22.79  13.987  40.476  33.646 1502.2070     0.0    0.00 20:29:17.96M
2021-11-05T23:31:57.508Z|I-OCEAN7-304-1214551|  22.73  13.987  40.476  33.645 1502.2064     0.0    0.00 20:29:23.04M