2021-11-05T23:29:00.600Z|I-OCEAN7-304-1214551| 22.70 13.983 39.814 33.035 1501.4773 0.0 0.00 20:26:26.12M 2021-11-05T23:29:05.650Z|I-OCEAN7-304-1214551| 22.70 13.983 39.813 33.035 1501.4756 0.0 0.00 20:26:31.17M 2021-11-05T23:29:10.705Z|I-OCEAN7-304-1214551| 22.70 13.983 39.812 33.034 1501.4744 0.0 0.00 20:26:36.23M 2021-11-05T23:29:15.761Z|I-OCEAN7-304-1214551| 22.70 13.983 39.811 33.033 1501.4734 0.0 0.00 20:26:41.28M 2021-11-05T23:29:20.816Z|I-OCEAN7-304-1214551| 22.70 13.983 39.811 33.033 1501.4728 0.0 0.00 20:26:46.33M 2021-11-05T23:29:25.871Z|I-OCEAN7-304-1214551| 22.79 13.983 39.810 33.031 1501.4730 0.0 0.00 20:26:51.39M 2021-11-05T23:29:30.926Z|I-OCEAN7-304-1214551| 22.84 13.983 39.808 33.030 1501.4719 0.0 0.00 20:26:56.44M 2021-11-05T23:29:35.977Z|I-OCEAN7-304-1214551| 22.84 13.983 39.807 33.029 1501.4718 0.0 0.00 20:27:01.49M 2021-11-05T23:29:41.037Z|I-OCEAN7-304-1214551| 22.84 13.984 39.806 33.027 1501.4718 0.0 0.00 20:27:06.55M 2021-11-05T23:29:46.092Z|I-OCEAN7-304-1214551| 22.78 13.984 39.805 33.026 1501.4707 0.0 0.00 20:27:11.60M 2021-11-05T23:29:51.147Z|I-OCEAN7-304-1214551| 22.83 13.984 39.804 33.025 1501.4700 0.0 0.00 20:27:16.66M 2021-11-05T23:29:56.198Z|I-OCEAN7-304-1214551| 22.74 13.984 39.802 33.024 1501.4672 0.0 0.00 20:27:21.71M