2021-11-05T23:29:00.600Z|I-OCEAN7-304-1214551|  22.70  13.983  39.814  33.035 1501.4773     0.0    0.00 20:26:26.12M
2021-11-05T23:29:05.650Z|I-OCEAN7-304-1214551|  22.70  13.983  39.813  33.035 1501.4756     0.0    0.00 20:26:31.17M
2021-11-05T23:29:10.705Z|I-OCEAN7-304-1214551|  22.70  13.983  39.812  33.034 1501.4744     0.0    0.00 20:26:36.23M
2021-11-05T23:29:15.761Z|I-OCEAN7-304-1214551|  22.70  13.983  39.811  33.033 1501.4734     0.0    0.00 20:26:41.28M
2021-11-05T23:29:20.816Z|I-OCEAN7-304-1214551|  22.70  13.983  39.811  33.033 1501.4728     0.0    0.00 20:26:46.33M
2021-11-05T23:29:25.871Z|I-OCEAN7-304-1214551|  22.79  13.983  39.810  33.031 1501.4730     0.0    0.00 20:26:51.39M
2021-11-05T23:29:30.926Z|I-OCEAN7-304-1214551|  22.84  13.983  39.808  33.030 1501.4719     0.0    0.00 20:26:56.44M
2021-11-05T23:29:35.977Z|I-OCEAN7-304-1214551|  22.84  13.983  39.807  33.029 1501.4718     0.0    0.00 20:27:01.49M
2021-11-05T23:29:41.037Z|I-OCEAN7-304-1214551|  22.84  13.984  39.806  33.027 1501.4718     0.0    0.00 20:27:06.55M
2021-11-05T23:29:46.092Z|I-OCEAN7-304-1214551|  22.78  13.984  39.805  33.026 1501.4707     0.0    0.00 20:27:11.60M
2021-11-05T23:29:51.147Z|I-OCEAN7-304-1214551|  22.83  13.984  39.804  33.025 1501.4700     0.0    0.00 20:27:16.66M
2021-11-05T23:29:56.198Z|I-OCEAN7-304-1214551|  22.74  13.984  39.802  33.024 1501.4672     0.0    0.00 20:27:21.71M