2021-11-05T23:27:04.344Z|I-OCEAN7-304-1214551|  22.68  13.983  39.813  33.035 1501.4751     0.0    0.00 20:24:29.85M
2021-11-05T23:27:09.400Z|I-OCEAN7-304-1214551|  22.68  13.983  39.813  33.035 1501.4758     0.0    0.00 20:24:34.90M
2021-11-05T23:27:14.455Z|I-OCEAN7-304-1214551|  22.69  13.983  39.813  33.035 1501.4757     0.0    0.00 20:24:39.95M
2021-11-05T23:27:19.510Z|I-OCEAN7-304-1214551|  22.79  13.983  39.813  33.035 1501.4771     0.0    0.00 20:24:45.03M
2021-11-05T23:27:24.560Z|I-OCEAN7-304-1214551|  22.80  13.983  39.812  33.034 1501.4758     0.0    0.00 20:24:50.08M
2021-11-05T23:27:29.616Z|I-OCEAN7-304-1214551|  22.77  13.983  39.797  33.019 1501.4591     0.0    0.00 20:24:55.13M
2021-11-05T23:27:34.671Z|I-OCEAN7-304-1214551|  22.77  13.983  39.774  32.999 1501.4353     0.0    0.00 20:25:00.19M
2021-11-05T23:27:39.726Z|I-OCEAN7-304-1214551|  22.77  13.983  39.759  32.985 1501.4187     0.0    0.00 20:25:05.24M
2021-11-05T23:27:44.781Z|I-OCEAN7-304-1214551|  22.74  13.983  39.758  32.983 1501.4174     0.0    0.00 20:25:10.30M
2021-11-05T23:27:49.837Z|I-OCEAN7-304-1214551|  22.74  13.983  39.757  32.982 1501.4160     0.0    0.00 20:25:15.35M
2021-11-05T23:27:54.892Z|I-OCEAN7-304-1214551|  22.79  13.984  39.773  32.997 1501.4346     0.0    0.00 20:25:20.41M
2021-11-05T23:27:59.947Z|I-OCEAN7-304-1214551|  22.75  13.984  39.773  32.997 1501.4342     0.0    0.00 20:25:25.46M