2021-11-05T23:25:03.034Z|I-OCEAN7-304-1214551|  22.68  13.984  39.767  32.991 1501.4280     0.0    0.00 20:22:28.54M
2021-11-05T23:25:08.089Z|I-OCEAN7-304-1214551|  22.69  13.984  39.765  32.989 1501.4265     0.0    0.00 20:22:33.59M
2021-11-05T23:25:13.144Z|I-OCEAN7-304-1214551|  22.73  13.984  39.764  32.988 1501.4258     0.0    0.00 20:22:38.65M
2021-11-05T23:25:18.199Z|I-OCEAN7-304-1214551|  22.73  13.984  39.762  32.986 1501.4233     0.0    0.00 20:22:43.70M
2021-11-05T23:25:23.255Z|I-OCEAN7-304-1214551|  22.73  13.984  39.760  32.985 1501.4208     0.0    0.00 20:22:48.75M
2021-11-05T23:25:28.310Z|I-OCEAN7-304-1214551|  22.68  13.984  39.759  32.984 1501.4178     0.0    0.00 20:22:53.81M
2021-11-05T23:25:33.410Z|I-OCEAN7-304-1214551|  22.68  13.983  39.762  32.987 1501.4210     0.0    0.00 20:22:58.86M
2021-11-05T23:25:38.420Z|I-OCEAN7-304-1214551|  22.73  13.983  39.765  32.990 1501.4246     0.0    0.00 20:23:03.96M
2021-11-05T23:25:43.471Z|I-OCEAN7-304-1214551|  22.80  13.983  39.764  32.989 1501.4250     0.0    0.00 20:23:08.97M
2021-11-05T23:25:48.526Z|I-OCEAN7-304-1214551|  22.78  13.983  39.763  32.988 1501.4236     0.0    0.00 20:23:14.04M
2021-11-05T23:25:53.581Z|I-OCEAN7-304-1214551|  22.78  13.983  39.762  32.988 1501.4220     0.0    0.00 20:23:19.10M
2021-11-05T23:25:58.631Z|I-OCEAN7-304-1214551|  22.72  13.983  39.764  32.989 1501.4218     0.0    0.00 20:23:24.15M