2021-11-05T23:23:01.728Z|I-OCEAN7-304-1214551| 22.75 13.982 39.738 32.966 1501.3936 0.0 0.00 20:20:27.25M 2021-11-05T23:23:06.778Z|I-OCEAN7-304-1214551| 22.75 13.982 39.740 32.968 1501.3956 0.0 0.00 20:20:32.29M 2021-11-05T23:23:11.838Z|I-OCEAN7-304-1214551| 22.75 13.982 39.742 32.969 1501.3975 0.0 0.00 20:20:37.34M 2021-11-05T23:23:16.894Z|I-OCEAN7-304-1214551| 22.71 13.982 39.744 32.971 1501.3990 0.0 0.00 20:20:42.39M 2021-11-05T23:23:21.944Z|I-OCEAN7-304-1214551| 22.76 13.982 39.746 32.973 1501.4021 0.0 0.00 20:20:47.45M 2021-11-05T23:23:26.999Z|I-OCEAN7-304-1214551| 22.74 13.983 39.748 32.974 1501.4047 0.0 0.00 20:20:52.50M 2021-11-05T23:23:32.054Z|I-OCEAN7-304-1214551| 22.75 13.983 39.749 32.976 1501.4073 0.0 0.00 20:20:57.55M 2021-11-05T23:23:37.109Z|I-OCEAN7-304-1214551| 22.76 13.983 39.751 32.977 1501.4093 0.0 0.00 20:21:02.61M 2021-11-05T23:23:42.165Z|I-OCEAN7-304-1214551| 22.82 13.983 39.752 32.978 1501.4104 0.0 0.00 20:21:07.66M 2021-11-05T23:23:47.220Z|I-OCEAN7-304-1214551| 22.80 13.982 39.752 32.979 1501.4094 0.0 0.00 20:21:12.71M 2021-11-05T23:23:52.270Z|I-OCEAN7-304-1214551| 22.80 13.982 39.752 32.979 1501.4100 0.0 0.00 20:21:17.77M 2021-11-05T23:23:57.330Z|I-OCEAN7-304-1214551| 22.77 13.982 39.753 32.979 1501.4094 0.0 0.00 20:21:22.82M