2021-11-05T23:20:04.819Z|I-OCEAN7-304-1214551|  22.68  13.982  39.656  32.890 1501.3027     0.0    0.00 20:17:30.32M
2021-11-05T23:20:09.874Z|I-OCEAN7-304-1214551|  22.68  13.982  39.657  32.891 1501.3044     0.0    0.00 20:17:35.37M
2021-11-05T23:20:14.930Z|I-OCEAN7-304-1214551|  22.71  13.982  39.654  32.888 1501.3010     0.0    0.00 20:17:40.42M
2021-11-05T23:20:19.985Z|I-OCEAN7-304-1214551|  22.77  13.982  39.653  32.888 1501.3008     0.0    0.00 20:17:45.48M
2021-11-05T23:20:25.035Z|I-OCEAN7-304-1214551|  22.76  13.982  39.652  32.887 1501.2997     0.0    0.00 20:17:50.53M
2021-11-05T23:20:30.090Z|I-OCEAN7-304-1214551|  22.76  13.982  39.651  32.886 1501.2981     0.0    0.00 20:17:55.58M
2021-11-05T23:20:35.146Z|I-OCEAN7-304-1214551|  22.69  13.982  39.650  32.884 1501.2957     0.0    0.00 20:18:00.64M
2021-11-05T23:20:40.201Z|I-OCEAN7-304-1214551|  22.70  13.982  39.702  32.933 1501.3521     0.0    0.00 20:18:05.69M
2021-11-05T23:20:45.256Z|I-OCEAN7-304-1214551|  22.70  13.982  39.732  32.961 1501.3848     0.0    0.00 20:18:10.75M
2021-11-05T23:20:50.311Z|I-OCEAN7-304-1214551|  22.70  13.981  39.741  32.970 1501.3945     0.0    0.00 20:18:15.80M
2021-11-05T23:20:55.362Z|I-OCEAN7-304-1214551|  22.68  13.981  39.743  32.971 1501.3953     0.0    0.00 20:18:20.85M