2021-11-05T23:16:02.202Z|I-OCEAN7-304-1214551|  22.72  13.981  39.784  33.009 1501.4401     0.0    0.00 20:13:27.68M
2021-11-05T23:16:07.258Z|I-OCEAN7-304-1214551|  22.76  13.981  39.748  32.976 1501.4015     0.0    0.00 20:13:32.74M
2021-11-05T23:16:12.308Z|I-OCEAN7-304-1214551|  22.77  13.981  39.720  32.950 1501.3723     0.0    0.00 20:13:37.79M
2021-11-05T23:16:17.363Z|I-OCEAN7-304-1214551|  22.72  13.981  39.688  32.920 1501.3357     0.0    0.00 20:13:42.84M
2021-11-05T23:16:22.418Z|I-OCEAN7-304-1214551|  22.70  13.981  39.688  32.920 1501.3359     0.0    0.00 20:13:47.90M
2021-11-05T23:16:27.474Z|I-OCEAN7-304-1214551|  22.70  13.981  39.687  32.920 1501.3356     0.0    0.00 20:13:52.95M
2021-11-05T23:16:32.529Z|I-OCEAN7-304-1214551|  22.68  13.981  39.687  32.919 1501.3341     0.0    0.00 20:13:58.02M
2021-11-05T23:16:37.579Z|I-OCEAN7-304-1214551|  22.62  13.981  39.634  32.870 1501.2755     0.0    0.00 20:14:03.08M
2021-11-05T23:16:42.639Z|I-OCEAN7-304-1214551|  22.62  13.981  39.633  32.870 1501.2753     0.0    0.00 20:14:08.13M
2021-11-05T23:16:47.690Z|I-OCEAN7-304-1214551|  22.70  13.981  39.634  32.870 1501.2770     0.0    0.00 20:14:13.19M
2021-11-05T23:16:52.745Z|I-OCEAN7-304-1214551|  22.65  13.981  39.634  32.871 1501.2765     0.0    0.00 20:14:18.24M
2021-11-05T23:16:57.800Z|I-OCEAN7-304-1214551|  22.69  13.981  39.635  32.871 1501.2771     0.0    0.00 20:14:23.29M