2021-11-05T23:14:00.891Z|I-OCEAN7-304-1214551| 22.72 13.979 39.679 32.914 1501.3209 0.0 0.00 20:11:26.37M 2021-11-05T23:14:05.947Z|I-OCEAN7-304-1214551| 22.66 13.979 39.679 32.914 1501.3204 0.0 0.00 20:11:31.43M 2021-11-05T23:14:11.002Z|I-OCEAN7-304-1214551| 22.71 13.979 39.679 32.914 1501.3217 0.0 0.00 20:11:36.48M 2021-11-05T23:14:16.057Z|I-OCEAN7-304-1214551| 22.66 13.980 39.678 32.913 1501.3212 0.0 0.00 20:11:41.54M 2021-11-05T23:14:21.112Z|I-OCEAN7-304-1214551| 22.74 13.980 39.677 32.911 1501.3212 0.0 0.00 20:11:46.59M 2021-11-05T23:14:26.163Z|I-OCEAN7-304-1214551| 22.67 13.980 39.675 32.909 1501.3184 0.0 0.00 20:11:51.64M 2021-11-05T23:14:31.218Z|I-OCEAN7-304-1214551| 22.70 13.980 39.673 32.907 1501.3174 0.0 0.00 20:11:56.70M 2021-11-05T23:14:36.273Z|I-OCEAN7-304-1214551| 22.72 13.981 39.670 32.904 1501.3163 0.0 0.00 20:12:01.75M 2021-11-05T23:14:41.328Z|I-OCEAN7-304-1214551| 22.78 13.981 39.668 32.902 1501.3156 0.0 0.00 20:12:06.80M 2021-11-05T23:14:46.379Z|I-OCEAN7-304-1214551| 22.79 13.982 39.666 32.899 1501.3142 0.0 0.00 20:12:11.86M 2021-11-05T23:14:51.439Z|I-OCEAN7-304-1214551| 22.79 13.982 39.663 32.897 1501.3115 0.0 0.00 20:12:16.91M 2021-11-05T23:14:56.494Z|I-OCEAN7-304-1214551| 22.80 13.982 39.676 32.909 1501.3265 0.0 0.00 20:12:21.97M