2021-11-05T23:14:00.891Z|I-OCEAN7-304-1214551|  22.72  13.979  39.679  32.914 1501.3209     0.0    0.00 20:11:26.37M
2021-11-05T23:14:05.947Z|I-OCEAN7-304-1214551|  22.66  13.979  39.679  32.914 1501.3204     0.0    0.00 20:11:31.43M
2021-11-05T23:14:11.002Z|I-OCEAN7-304-1214551|  22.71  13.979  39.679  32.914 1501.3217     0.0    0.00 20:11:36.48M
2021-11-05T23:14:16.057Z|I-OCEAN7-304-1214551|  22.66  13.980  39.678  32.913 1501.3212     0.0    0.00 20:11:41.54M
2021-11-05T23:14:21.112Z|I-OCEAN7-304-1214551|  22.74  13.980  39.677  32.911 1501.3212     0.0    0.00 20:11:46.59M
2021-11-05T23:14:26.163Z|I-OCEAN7-304-1214551|  22.67  13.980  39.675  32.909 1501.3184     0.0    0.00 20:11:51.64M
2021-11-05T23:14:31.218Z|I-OCEAN7-304-1214551|  22.70  13.980  39.673  32.907 1501.3174     0.0    0.00 20:11:56.70M
2021-11-05T23:14:36.273Z|I-OCEAN7-304-1214551|  22.72  13.981  39.670  32.904 1501.3163     0.0    0.00 20:12:01.75M
2021-11-05T23:14:41.328Z|I-OCEAN7-304-1214551|  22.78  13.981  39.668  32.902 1501.3156     0.0    0.00 20:12:06.80M
2021-11-05T23:14:46.379Z|I-OCEAN7-304-1214551|  22.79  13.982  39.666  32.899 1501.3142     0.0    0.00 20:12:11.86M
2021-11-05T23:14:51.439Z|I-OCEAN7-304-1214551|  22.79  13.982  39.663  32.897 1501.3115     0.0    0.00 20:12:16.91M
2021-11-05T23:14:56.494Z|I-OCEAN7-304-1214551|  22.80  13.982  39.676  32.909 1501.3265     0.0    0.00 20:12:21.97M