2021-11-05T23:01:02.492Z|I-OCEAN7-304-1214551|  22.68  13.977  39.620  32.861 1501.2524     0.0    0.00 19:58:27.93M
2021-11-05T23:01:07.542Z|I-OCEAN7-304-1214551|  22.75  13.977  39.620  32.862 1501.2534     0.0    0.00 19:58:33.01M
2021-11-05T23:01:12.598Z|I-OCEAN7-304-1214551|  22.73  13.977  39.620  32.862 1501.2524     0.0    0.00 19:58:38.06M
2021-11-05T23:01:17.653Z|I-OCEAN7-304-1214551|  22.73  13.977  39.607  32.850 1501.2385     0.0    0.00 19:58:43.12M
2021-11-05T23:01:22.708Z|I-OCEAN7-304-1214551|  22.73  13.977  39.605  32.847 1501.2357     0.0    0.00 19:58:48.17M
2021-11-05T23:01:27.763Z|I-OCEAN7-304-1214551|  22.60  13.977  39.583  32.827 1501.2094     0.0    0.00 19:58:53.23M
2021-11-05T23:01:32.819Z|I-OCEAN7-304-1214551|  22.65  13.977  39.567  32.812 1501.1935     0.0    0.00 19:58:58.28M
2021-11-05T23:01:37.869Z|I-OCEAN7-304-1214551|  22.61  13.977  39.566  32.811 1501.1930     0.0    0.00 19:59:03.33M
2021-11-05T23:01:42.924Z|I-OCEAN7-304-1214551|  22.69  13.978  39.565  32.810 1501.1942     0.0    0.00 19:59:08.38M
2021-11-05T23:01:47.979Z|I-OCEAN7-304-1214551|  22.69  13.978  39.564  32.809 1501.1935     0.0    0.00 19:59:13.44M
2021-11-05T23:01:53.035Z|I-OCEAN7-304-1214551|  22.62  13.978  39.562  32.807 1501.1909     0.0    0.00 19:59:18.49M
2021-11-05T23:01:58.090Z|I-OCEAN7-304-1214551|  22.60  13.978  39.561  32.806 1501.1893     0.0    0.00 19:59:23.55M