2021-11-05T22:52:01.654Z|I-OCEAN7-304-1214551|  22.63  13.976  39.614  32.857 1501.2418     0.0    0.00 19:49:27.10M
2021-11-05T22:52:06.709Z|I-OCEAN7-304-1214551|  22.64  13.976  39.622  32.864 1501.2506     0.0    0.00 19:49:32.15M
2021-11-05T22:52:11.759Z|I-OCEAN7-304-1214551|  22.72  13.976  39.622  32.864 1501.2523     0.0    0.00 19:49:37.20M
2021-11-05T22:52:16.814Z|I-OCEAN7-304-1214551|  22.72  13.976  39.622  32.864 1501.2527     0.0    0.00 19:49:42.25M
2021-11-05T22:52:21.870Z|I-OCEAN7-304-1214551|  22.72  13.976  39.622  32.864 1501.2531     0.0    0.00 19:49:47.31M
2021-11-05T22:52:26.925Z|I-OCEAN7-304-1214551|  22.71  13.976  39.623  32.864 1501.2540     0.0    0.00 19:49:52.36M
2021-11-05T22:52:31.975Z|I-OCEAN7-304-1214551|  22.71  13.976  39.624  32.865 1501.2551     0.0    0.00 19:49:57.42M
2021-11-05T22:52:37.035Z|I-OCEAN7-304-1214551|  22.72  13.977  39.625  32.866 1501.2573     0.0    0.00 19:50:02.47M
2021-11-05T22:52:42.086Z|I-OCEAN7-304-1214551|  22.67  13.977  39.627  32.868 1501.2592     0.0    0.00 19:50:07.53M
2021-11-05T22:52:47.141Z|I-OCEAN7-304-1214551|  22.67  13.977  39.629  32.869 1501.2621     0.0    0.00 19:50:12.58M
2021-11-05T22:52:52.196Z|I-OCEAN7-304-1214551|  22.71  13.978  39.631  32.871 1501.2656     0.0    0.00 19:50:17.63M
2021-11-05T22:52:57.252Z|I-OCEAN7-304-1214551|  22.71  13.978  39.638  32.877 1501.2743     0.0    0.00 19:50:22.68M