2021-11-05T22:50:00.342Z|I-OCEAN7-304-1214551|  22.75  13.975  39.696  32.933 1501.3315     0.0    0.00 19:47:25.77M
2021-11-05T22:50:05.397Z|I-OCEAN7-304-1214551|  22.74  13.975  39.694  32.931 1501.3289     0.0    0.00 19:47:30.82M
2021-11-05T22:50:10.453Z|I-OCEAN7-304-1214551|  22.68  13.975  39.673  32.912 1501.3062     0.0    0.00 19:47:35.88M
2021-11-05T22:50:15.503Z|I-OCEAN7-304-1214551|  22.76  13.976  39.671  32.909 1501.3055     0.0    0.00 19:47:40.93M
2021-11-05T22:50:20.563Z|I-OCEAN7-304-1214551|  22.69  13.976  39.668  32.907 1501.3015     0.0    0.00 19:47:46.00M
2021-11-05T22:50:25.613Z|I-OCEAN7-304-1214551|  22.77  13.976  39.666  32.904 1501.3005     0.0    0.00 19:47:51.06M
2021-11-05T22:50:30.669Z|I-OCEAN7-304-1214551|  22.73  13.976  39.663  32.902 1501.2974     0.0    0.00 19:47:56.11M
2021-11-05T22:50:35.724Z|I-OCEAN7-304-1214551|  22.68  13.976  39.660  32.899 1501.2942     0.0    0.00 19:48:01.16M
2021-11-05T22:50:40.779Z|I-OCEAN7-304-1214551|  22.77  13.976  39.658  32.897 1501.2935     0.0    0.00 19:48:06.22M
2021-11-05T22:50:45.829Z|I-OCEAN7-304-1214551|  22.77  13.977  39.657  32.895 1501.2924     0.0    0.00 19:48:11.27M
2021-11-05T22:50:50.885Z|I-OCEAN7-304-1214551|  22.77  13.977  39.656  32.895 1501.2926     0.0    0.00 19:48:16.32M
2021-11-05T22:50:55.940Z|I-OCEAN7-304-1214551|  22.69  13.977  39.655  32.894 1501.2908     0.0    0.00 19:48:21.38M