2021-11-05T22:48:04.086Z|I-OCEAN7-304-1214551|  22.77  13.977  39.857  33.080 1501.5112     0.0    0.00 19:45:29.52M
2021-11-05T22:48:09.141Z|I-OCEAN7-304-1214551|  22.75  13.977  39.848  33.073 1501.5010     0.0    0.00 19:45:34.57M
2021-11-05T22:48:14.241Z|I-OCEAN7-304-1214551|  22.82  13.977  39.817  33.043 1501.4677     0.0    0.00 19:45:39.62M
2021-11-05T22:48:19.252Z|I-OCEAN7-304-1214551|  22.81  13.977  39.772  33.002 1501.4182     0.0    0.00 19:45:44.72M
2021-11-05T22:48:24.307Z|I-OCEAN7-304-1214551|  22.78  13.976  39.744  32.976 1501.3872     0.0    0.00 19:45:49.73M
2021-11-05T22:48:29.362Z|I-OCEAN7-304-1214551|  22.78  13.976  39.703  32.938 1501.3419     0.0    0.00 19:45:54.78M
2021-11-05T22:48:34.412Z|I-OCEAN7-304-1214551|  22.72  13.976  39.695  32.931 1501.3328     0.0    0.00 19:45:59.84M
2021-11-05T22:48:39.468Z|I-OCEAN7-304-1214551|  22.71  13.976  39.680  32.917 1501.3167     0.0    0.00 19:46:04.89M
2021-11-05T22:48:44.523Z|I-OCEAN7-304-1214551|  22.64  13.976  39.679  32.916 1501.3143     0.0    0.00 19:46:09.94M
2021-11-05T22:48:49.668Z|I-OCEAN7-304-1214551|  22.71  13.976  39.678  32.915 1501.3145     0.0    0.00 19:46:15.02M
2021-11-05T22:48:54.633Z|I-OCEAN7-304-1214551|  22.79  13.977  39.677  32.914 1501.3146     0.0    0.00 19:46:20.16M
2021-11-05T22:48:59.689Z|I-OCEAN7-304-1214551|  22.79  13.977  39.676  32.913 1501.3136     0.0    0.00 19:46:25.13M