2021-11-05T22:46:02.774Z|I-OCEAN7-304-1214551|  22.78  13.977  39.554  32.800 1501.1821     0.0    0.00 19:43:28.21M
2021-11-05T22:46:07.829Z|I-OCEAN7-304-1214551|  22.78  13.977  39.555  32.801 1501.1832     0.0    0.00 19:43:33.26M
2021-11-05T22:46:12.885Z|I-OCEAN7-304-1214551|  22.78  13.977  39.556  32.802 1501.1836     0.0    0.00 19:43:38.31M
2021-11-05T22:46:17.940Z|I-OCEAN7-304-1214551|  22.76  13.977  39.556  32.802 1501.1835     0.0    0.00 19:43:43.37M
2021-11-05T22:46:22.995Z|I-OCEAN7-304-1214551|  22.82  13.977  39.614  32.856 1501.2474     0.0    0.00 19:43:48.42M
2021-11-05T22:46:28.050Z|I-OCEAN7-304-1214551|  22.78  13.977  39.638  32.878 1501.2721     0.0    0.00 19:43:53.48M
2021-11-05T22:46:33.106Z|I-OCEAN7-304-1214551|  22.77  13.977  40.018  33.230 1501.6858     0.0    0.00 19:43:58.53M
2021-11-05T22:46:38.156Z|I-OCEAN7-304-1214551|  22.77  13.977  40.264  33.457 1501.9534     0.0    0.00 19:44:03.59M
2021-11-05T22:46:43.211Z|I-OCEAN7-304-1214551|  22.77  13.977  40.372  33.558 1502.0710     0.0    0.00 19:44:08.64M
2021-11-05T22:46:48.272Z|I-OCEAN7-304-1214551|  22.63  13.977  40.427  33.609 1502.1281     0.0    0.00 19:44:13.69M
2021-11-05T22:46:53.322Z|I-OCEAN7-304-1214551|  22.64  13.977  40.452  33.632 1502.1556     0.0    0.00 19:44:18.75M
2021-11-05T22:46:58.382Z|I-OCEAN7-304-1214551|  22.64  13.977  40.457  33.637 1502.1613     0.0    0.00 19:44:23.80M