2021-11-05T22:39:03.301Z|I-OCEAN7-304-1214551|  22.82  13.976  39.675  32.913 1501.3118     0.0    0.00 19:36:28.66M
2021-11-05T22:39:08.306Z|I-OCEAN7-304-1214551|  22.72  13.976  39.673  32.911 1501.3081     0.0    0.00 19:36:33.76M
2021-11-05T22:39:13.362Z|I-OCEAN7-304-1214551|  22.73  13.976  39.671  32.909 1501.3064     0.0    0.00 19:36:38.76M
2021-11-05T22:39:18.412Z|I-OCEAN7-304-1214551|  22.82  13.976  39.669  32.907 1501.3053     0.0    0.00 19:36:43.82M
2021-11-05T22:39:23.467Z|I-OCEAN7-304-1214551|  22.78  13.976  39.646  32.886 1501.2799     0.0    0.00 19:36:48.87M
2021-11-05T22:39:28.522Z|I-OCEAN7-304-1214551|  22.79  13.976  39.644  32.884 1501.2778     0.0    0.00 19:36:53.92M
2021-11-05T22:39:33.577Z|I-OCEAN7-304-1214551|  22.79  13.976  39.641  32.882 1501.2758     0.0    0.00 19:36:59.98M
2021-11-05T22:39:38.722Z|I-OCEAN7-304-1214551|  22.80  13.976  39.639  32.879 1501.2727     0.0    0.00 19:37:04.05M
2021-11-05T22:39:43.688Z|I-OCEAN7-304-1214551|  22.80  13.976  39.636  32.877 1501.2700     0.0    0.00 19:37:09.20M
2021-11-05T22:39:48.743Z|I-OCEAN7-304-1214551|  22.80  13.976  39.635  32.875 1501.2676     0.0    0.00 19:37:14.16M
2021-11-05T22:39:53.793Z|I-OCEAN7-304-1214551|  22.81  13.976  39.632  32.874 1501.2655     0.0    0.00 19:37:19.21M
2021-11-05T22:39:58.853Z|I-OCEAN7-304-1214551|  22.81  13.976  39.631  32.872 1501.2638     0.0    0.00 19:37:24.26M