2021-11-05T22:37:01.946Z|I-OCEAN7-304-1214551|  22.83  13.976  39.757  32.988 1501.4014     0.0    0.00 19:34:27.35M
2021-11-05T22:37:07.002Z|I-OCEAN7-304-1214551|  22.83  13.976  39.724  32.958 1501.3652     0.0    0.00 19:34:32.40M
2021-11-05T22:37:12.057Z|I-OCEAN7-304-1214551|  22.79  13.976  39.689  32.926 1501.3263     0.0    0.00 19:34:37.46M
2021-11-05T22:37:17.107Z|I-OCEAN7-304-1214551|  22.75  13.976  39.829  33.056 1501.4778     0.0    0.00 19:34:42.51M
2021-11-05T22:37:22.162Z|I-OCEAN7-304-1214551|  22.66  13.976  39.822  33.050 1501.4688     0.0    0.00 19:34:47.56M
2021-11-05T22:37:27.217Z|I-OCEAN7-304-1214551|  22.75  13.976  39.789  33.019 1501.4336     0.0    0.00 19:34:52.62M
2021-11-05T22:37:32.273Z|I-OCEAN7-304-1214551|  22.79  13.975  40.109  33.315 1501.7815     0.0    0.00 19:34:57.67M
2021-11-05T22:37:37.328Z|I-OCEAN7-304-1214551|  22.81  13.975  40.281  33.475 1501.9696     0.0    0.00 19:35:02.73M
2021-11-05T22:37:42.383Z|I-OCEAN7-304-1214551|  22.78  13.975  40.305  33.497 1501.9950     0.0    0.00 19:35:07.78M
2021-11-05T22:37:47.433Z|I-OCEAN7-304-1214551|  22.78  13.975  40.225  33.423 1501.9080     0.0    0.00 19:35:12.83M
2021-11-05T22:37:52.488Z|I-OCEAN7-304-1214551|  22.79  13.975  40.113  33.319 1501.7869     0.0    0.00 19:35:17.88M
2021-11-05T22:37:57.549Z|I-OCEAN7-304-1214551|  22.73  13.975  40.024  33.236 1501.6873     0.0    0.00 19:35:22.94M