2021-11-05T22:33:04.382Z|I-OCEAN7-304-1214551|  22.75  13.974  39.582  32.829 1501.2050     0.0    0.00 19:30:29.77M
2021-11-05T22:33:09.438Z|I-OCEAN7-304-1214551|  22.77  13.974  39.581  32.828 1501.2046     0.0    0.00 19:30:34.82M
2021-11-05T22:33:14.493Z|I-OCEAN7-304-1214551|  22.77  13.974  39.581  32.827 1501.2051     0.0    0.00 19:30:39.87M
2021-11-05T22:33:19.548Z|I-OCEAN7-304-1214551|  22.79  13.975  39.580  32.827 1501.2056     0.0    0.00 19:30:44.93M
2021-11-05T22:33:24.598Z|I-OCEAN7-304-1214551|  22.82  13.975  39.581  32.827 1501.2063     0.0    0.00 19:30:50.00M
2021-11-05T22:33:29.653Z|I-OCEAN7-304-1214551|  22.74  13.975  39.581  32.827 1501.2053     0.0    0.00 19:30:55.06M
2021-11-05T22:33:34.709Z|I-OCEAN7-304-1214551|  22.80  13.975  39.580  32.826 1501.2054     0.0    0.00 19:31:00.11M
2021-11-05T22:33:39.764Z|I-OCEAN7-304-1214551|  22.80  13.974  39.634  32.876 1501.2634     0.0    0.00 19:31:05.16M
2021-11-05T22:33:44.819Z|I-OCEAN7-304-1214551|  22.82  13.974  39.642  32.884 1501.2721     0.0    0.00 19:31:10.22M
2021-11-05T22:33:49.874Z|I-OCEAN7-304-1214551|  22.82  13.975  39.643  32.885 1501.2742     0.0    0.00 19:31:15.27M
2021-11-05T22:33:54.929Z|I-OCEAN7-304-1214551|  22.75  13.975  39.645  32.886 1501.2751     0.0    0.00 19:31:20.32M
2021-11-05T22:33:59.979Z|I-OCEAN7-304-1214551|  22.79  13.975  39.647  32.888 1501.2781     0.0    0.00 19:31:25.38M