2021-11-05T22:26:04.861Z|I-OCEAN7-304-1214551|  22.88  13.976  39.612  32.855 1501.2434     0.0    0.00 19:23:30.24M
2021-11-05T22:26:09.911Z|I-OCEAN7-304-1214551|  22.88  13.975  39.598  32.842 1501.2278     0.0    0.00 19:23:35.29M
2021-11-05T22:26:14.971Z|I-OCEAN7-304-1214551|  22.85  13.975  39.596  32.840 1501.2249     0.0    0.00 19:23:40.34M
2021-11-05T22:26:20.022Z|I-OCEAN7-304-1214551|  22.91  13.975  39.595  32.840 1501.2239     0.0    0.00 19:23:45.40M
2021-11-05T22:26:25.077Z|I-OCEAN7-304-1214551|  22.90  13.975  39.595  32.840 1501.2235     0.0    0.00 19:23:50.45M
2021-11-05T22:26:30.127Z|I-OCEAN7-304-1214551|  22.88  13.974  39.596  32.841 1501.2231     0.0    0.00 19:23:55.50M
2021-11-05T22:26:35.182Z|I-OCEAN7-304-1214551|  22.87  13.974  39.596  32.841 1501.2235     0.0    0.00 19:24:00.55M
2021-11-05T22:26:40.237Z|I-OCEAN7-304-1214551|  22.87  13.974  39.597  32.842 1501.2241     0.0    0.00 19:24:05.61M
2021-11-05T22:26:45.298Z|I-OCEAN7-304-1214551|  22.87  13.974  39.598  32.843 1501.2241     0.0    0.00 19:24:10.66M
2021-11-05T22:26:50.348Z|I-OCEAN7-304-1214551|  22.82  13.973  39.598  32.844 1501.2229     0.0    0.00 19:24:15.72M
2021-11-05T22:26:55.403Z|I-OCEAN7-304-1214551|  22.81  13.973  39.599  32.845 1501.2229     0.0    0.00 19:24:20.77M