2021-11-05T22:20:00.933Z|I-OCEAN7-304-1214551| 23.01 13.972 39.659 32.902 1501.2892 0.0 0.00 19:17:26.31M 2021-11-05T22:20:05.993Z|I-OCEAN7-304-1214551| 23.00 13.972 39.656 32.898 1501.2858 0.0 0.00 19:17:31.35M 2021-11-05T22:20:11.043Z|I-OCEAN7-304-1214551| 23.00 13.972 39.653 32.896 1501.2827 0.0 0.00 19:17:36.40M 2021-11-05T22:20:16.099Z|I-OCEAN7-304-1214551| 23.03 13.972 39.651 32.893 1501.2810 0.0 0.00 19:17:41.46M 2021-11-05T22:20:21.154Z|I-OCEAN7-304-1214551| 22.99 13.972 39.649 32.892 1501.2780 0.0 0.00 19:17:46.51M 2021-11-05T22:20:26.209Z|I-OCEAN7-304-1214551| 22.99 13.972 39.647 32.890 1501.2758 0.0 0.00 19:17:51.56M 2021-11-05T22:20:31.264Z|I-OCEAN7-304-1214551| 22.99 13.972 39.645 32.888 1501.2744 0.0 0.00 19:17:56.62M 2021-11-05T22:20:36.314Z|I-OCEAN7-304-1214551| 23.03 13.973 39.644 32.887 1501.2747 0.0 0.00 19:18:01.67M 2021-11-05T22:20:41.370Z|I-OCEAN7-304-1214551| 22.97 13.973 39.643 32.885 1501.2729 0.0 0.00 19:18:06.72M 2021-11-05T22:20:46.430Z|I-OCEAN7-304-1214551| 22.97 13.973 39.641 32.884 1501.2721 0.0 0.00 19:18:11.78M 2021-11-05T22:20:51.480Z|I-OCEAN7-304-1214551| 22.94 13.973 39.641 32.883 1501.2708 0.0 0.00 19:18:16.83M 2021-11-05T22:20:56.535Z|I-OCEAN7-304-1214551| 23.03 13.973 39.639 32.882 1501.2709 0.0 0.00 19:18:21.88M