2021-11-05T22:17:04.032Z|I-OCEAN7-304-1214551|  22.91  13.974  39.720  32.956 1501.3572     0.0    0.00 19:14:29.38M
2021-11-05T22:17:09.087Z|I-OCEAN7-304-1214551|  22.95  13.974  39.704  32.942 1501.3405     0.0    0.00 19:14:34.43M
2021-11-05T22:17:14.137Z|I-OCEAN7-304-1214551|  23.01  13.973  39.691  32.930 1501.3264     0.0    0.00 19:14:39.48M
2021-11-05T22:17:19.192Z|I-OCEAN7-304-1214551|  23.07  13.974  39.689  32.928 1501.3259     0.0    0.00 19:14:44.53M
2021-11-05T22:17:24.252Z|I-OCEAN7-304-1214551|  23.03  13.974  39.719  32.955 1501.3575     0.0    0.00 19:14:49.59M
2021-11-05T22:17:29.303Z|I-OCEAN7-304-1214551|  22.95  13.974  39.758  32.992 1501.3990     0.0    0.00 19:14:54.65M
2021-11-05T22:17:34.358Z|I-OCEAN7-304-1214551|  22.95  13.974  39.758  32.992 1501.3987     0.0    0.00 19:14:59.70M
2021-11-05T22:17:39.408Z|I-OCEAN7-304-1214551|  22.87  13.973  39.758  32.991 1501.3966     0.0    0.00 19:15:04.75M
2021-11-05T22:17:44.463Z|I-OCEAN7-304-1214551|  22.96  13.973  39.757  32.991 1501.3967     0.0    0.00 19:15:09.81M
2021-11-05T22:17:49.518Z|I-OCEAN7-304-1214551|  22.96  13.973  39.744  32.979 1501.3831     0.0    0.00 19:15:14.86M
2021-11-05T22:17:54.574Z|I-OCEAN7-304-1214551|  22.96  13.973  39.743  32.978 1501.3800     0.0    0.00 19:15:19.91M
2021-11-05T22:17:59.629Z|I-OCEAN7-304-1214551|  23.03  13.972  39.740  32.976 1501.3783     0.0    0.00 19:15:24.97M