2021-11-05T22:13:01.413Z|I-OCEAN7-304-1214551|  23.08  13.973  39.699  32.938 1501.3353     0.0    0.00 19:10:26.74M
2021-11-05T22:13:06.468Z|I-OCEAN7-304-1214551|  23.07  13.973  39.697  32.936 1501.3323     0.0    0.00 19:10:31.80M
2021-11-05T22:13:11.524Z|I-OCEAN7-304-1214551|  23.07  13.973  39.696  32.935 1501.3317     0.0    0.00 19:10:36.85M
2021-11-05T22:13:16.579Z|I-OCEAN7-304-1214551|  23.04  13.972  39.695  32.934 1501.3293     0.0    0.00 19:10:41.90M
2021-11-05T22:13:21.629Z|I-OCEAN7-304-1214551|  23.09  13.972  39.694  32.933 1501.3282     0.0    0.00 19:10:46.96M
2021-11-05T22:13:26.684Z|I-OCEAN7-304-1214551|  23.04  13.972  39.691  32.931 1501.3251     0.0    0.00 19:10:52.03M
2021-11-05T22:13:31.739Z|I-OCEAN7-304-1214551|  23.06  13.972  39.689  32.929 1501.3229     0.0    0.00 19:10:57.08M
2021-11-05T22:13:36.794Z|I-OCEAN7-304-1214551|  23.03  13.973  39.686  32.926 1501.3201     0.0    0.00 19:11:02.14M
2021-11-05T22:13:41.850Z|I-OCEAN7-304-1214551|  23.05  13.973  39.684  32.923 1501.3177     0.0    0.00 19:11:07.19M
2021-11-05T22:13:46.905Z|I-OCEAN7-304-1214551|  23.05  13.973  39.680  32.920 1501.3147     0.0    0.00 19:11:12.24M
2021-11-05T22:13:51.960Z|I-OCEAN7-304-1214551|  23.05  13.973  39.677  32.917 1501.3116     0.0    0.00 19:11:17.30M
2021-11-05T22:13:57.010Z|I-OCEAN7-304-1214551|  22.99  13.973  39.682  32.922 1501.3154     0.0    0.00 19:11:22.35M