2021-11-05T22:11:00.109Z|I-OCEAN7-304-1214551|  23.07  13.974  39.713  32.950 1501.3512     0.0    0.00 19:08:25.43M
2021-11-05T22:11:05.159Z|I-OCEAN7-304-1214551|  23.08  13.973  39.714  32.951 1501.3523     0.0    0.00 19:08:30.49M
2021-11-05T22:11:10.214Z|I-OCEAN7-304-1214551|  23.02  13.973  39.714  32.952 1501.3501     0.0    0.00 19:08:35.54M
2021-11-05T22:11:15.270Z|I-OCEAN7-304-1214551|  23.06  13.972  39.713  32.951 1501.3494     0.0    0.00 19:08:40.60M
2021-11-05T22:11:20.320Z|I-OCEAN7-304-1214551|  23.00  13.972  39.713  32.951 1501.3474     0.0    0.00 19:08:45.65M
2021-11-05T22:11:25.380Z|I-OCEAN7-304-1214551|  23.00  13.972  39.713  32.951 1501.3466     0.0    0.00 19:08:50.70M
2021-11-05T22:11:30.435Z|I-OCEAN7-304-1214551|  23.00  13.972  39.712  32.951 1501.3459     0.0    0.00 19:08:55.76M
2021-11-05T22:11:35.485Z|I-OCEAN7-304-1214551|  23.08  13.972  39.711  32.950 1501.3464     0.0    0.00 19:09:00.81M
2021-11-05T22:11:40.540Z|I-OCEAN7-304-1214551|  23.09  13.972  39.711  32.949 1501.3464     0.0    0.00 19:09:05.86M
2021-11-05T22:11:45.595Z|I-OCEAN7-304-1214551|  23.09  13.972  39.709  32.948 1501.3446     0.0    0.00 19:09:10.92M
2021-11-05T22:11:50.651Z|I-OCEAN7-304-1214551|  23.03  13.972  39.708  32.947 1501.3428     0.0    0.00 19:09:15.97M
2021-11-05T22:11:55.706Z|I-OCEAN7-304-1214551|  23.07  13.972  39.707  32.946 1501.3429     0.0    0.00 19:09:21.05M