2021-11-05T22:09:03.850Z|I-OCEAN7-304-1214551|  23.10  13.974  39.662  32.903 1501.2966     0.0    0.00 19:06:29.18M
2021-11-05T22:09:08.910Z|I-OCEAN7-304-1214551|  23.13  13.974  39.663  32.904 1501.2982     0.0    0.00 19:06:34.23M
2021-11-05T22:09:13.965Z|I-OCEAN7-304-1214551|  23.16  13.973  39.766  32.999 1501.4110     0.0    0.00 19:06:39.29M
2021-11-05T22:09:19.020Z|I-OCEAN7-304-1214551|  23.16  13.974  39.767  33.000 1501.4115     0.0    0.00 19:06:44.34M
2021-11-05T22:09:24.071Z|I-OCEAN7-304-1214551|  23.07  13.974  39.767  32.999 1501.4102     0.0    0.00 19:06:49.40M
2021-11-05T22:09:29.126Z|I-OCEAN7-304-1214551|  23.07  13.974  39.760  32.993 1501.4022     0.0    0.00 19:06:54.45M
2021-11-05T22:09:34.176Z|I-OCEAN7-304-1214551|  23.01  13.974  39.746  32.980 1501.3864     0.0    0.00 19:06:59.50M
2021-11-05T22:09:39.236Z|I-OCEAN7-304-1214551|  23.03  13.974  39.745  32.980 1501.3861     0.0    0.00 19:07:04.55M
2021-11-05T22:09:44.291Z|I-OCEAN7-304-1214551|  23.03  13.974  39.744  32.979 1501.3851     0.0    0.00 19:07:09.61M
2021-11-05T22:09:49.347Z|I-OCEAN7-304-1214551|  23.10  13.974  39.743  32.978 1501.3856     0.0    0.00 19:07:14.66M
2021-11-05T22:09:54.397Z|I-OCEAN7-304-1214551|  23.11  13.974  39.886  33.110 1501.5408     0.0    0.00 19:07:19.72M
2021-11-05T22:09:59.452Z|I-OCEAN7-304-1214551|  23.05  13.974  39.886  33.110 1501.5398     0.0    0.00 19:07:24.77M