2021-11-05T22:07:02.545Z|I-OCEAN7-304-1214551| 23.15 13.972 39.713 32.951 1501.3494 0.0 0.00 19:04:27.87M 2021-11-05T22:07:07.600Z|I-OCEAN7-304-1214551| 23.15 13.972 39.694 32.934 1501.3290 0.0 0.00 19:04:32.91M 2021-11-05T22:07:12.651Z|I-OCEAN7-304-1214551| 23.12 13.972 39.693 32.932 1501.3268 0.0 0.00 19:04:37.96M 2021-11-05T22:07:17.706Z|I-OCEAN7-304-1214551| 23.11 13.972 39.691 32.931 1501.3251 0.0 0.00 19:04:43.03M 2021-11-05T22:07:22.766Z|I-OCEAN7-304-1214551| 23.11 13.972 39.689 32.929 1501.3234 0.0 0.00 19:04:48.09M 2021-11-05T22:07:27.816Z|I-OCEAN7-304-1214551| 23.13 13.972 39.677 32.918 1501.3098 0.0 0.00 19:04:53.14M 2021-11-05T22:07:32.871Z|I-OCEAN7-304-1214551| 23.13 13.972 39.675 32.916 1501.3076 0.0 0.00 19:04:58.19M 2021-11-05T22:07:37.927Z|I-OCEAN7-304-1214551| 23.20 13.972 39.674 32.915 1501.3079 0.0 0.00 19:05:03.25M 2021-11-05T22:07:42.982Z|I-OCEAN7-304-1214551| 23.11 13.972 39.673 32.914 1501.3052 0.0 0.00 19:05:08.30M 2021-11-05T22:07:48.037Z|I-OCEAN7-304-1214551| 23.10 13.972 39.672 32.913 1501.3042 0.0 0.00 19:05:13.36M 2021-11-05T22:07:53.087Z|I-OCEAN7-304-1214551| 23.10 13.972 39.671 32.912 1501.3032 0.0 0.00 19:05:18.41M 2021-11-05T22:07:58.147Z|I-OCEAN7-304-1214551| 23.12 13.972 39.670 32.911 1501.3030 0.0 0.00 19:05:23.46M