2021-11-05T22:04:00.843Z|I-OCEAN7-304-1214551|  23.21  13.971  39.700  32.940 1501.3348     0.0    0.00 19:01:26.16M
2021-11-05T22:04:05.899Z|I-OCEAN7-304-1214551|  23.24  13.971  39.699  32.939 1501.3328     0.0    0.00 19:01:31.21M
2021-11-05T22:04:10.954Z|I-OCEAN7-304-1214551|  23.23  13.971  39.698  32.938 1501.3312     0.0    0.00 19:01:36.27M
2021-11-05T22:04:16.004Z|I-OCEAN7-304-1214551|  23.17  13.971  39.697  32.938 1501.3295     0.0    0.00 19:01:41.32M
2021-11-05T22:04:21.064Z|I-OCEAN7-304-1214551|  23.16  13.971  39.697  32.937 1501.3289     0.0    0.00 19:01:46.37M
2021-11-05T22:04:26.114Z|I-OCEAN7-304-1214551|  23.11  13.971  39.697  32.937 1501.3280     0.0    0.00 19:01:51.43M
2021-11-05T22:04:31.170Z|I-OCEAN7-304-1214551|  23.10  13.971  39.697  32.937 1501.3284     0.0    0.00 19:01:56.48M
2021-11-05T22:04:36.225Z|I-OCEAN7-304-1214551|  23.03  13.971  39.696  32.936 1501.3279     0.0    0.00 19:02:01.53M
2021-11-05T22:04:41.280Z|I-OCEAN7-304-1214551|  23.07  13.971  39.696  32.936 1501.3281     0.0    0.00 19:02:06.59M
2021-11-05T22:04:46.330Z|I-OCEAN7-304-1214551|  23.07  13.971  39.696  32.936 1501.3281     0.0    0.00 19:02:11.64M
2021-11-05T22:04:51.390Z|I-OCEAN7-304-1214551|  23.07  13.971  39.697  32.937 1501.3289     0.0    0.00 19:02:16.69M
2021-11-05T22:04:56.445Z|I-OCEAN7-304-1214551|  23.07  13.972  39.697  32.937 1501.3293     0.0    0.00 19:02:21.75M