2021-11-05T22:02:04.594Z|I-OCEAN7-304-1214551|  23.28  13.973  39.863  33.089 1501.5176     0.0    0.00 18:59:29.88M
2021-11-05T22:02:09.644Z|I-OCEAN7-304-1214551|  23.22  13.974  39.842  33.069 1501.4941     0.0    0.00 18:59:34.94M
2021-11-05T22:02:14.699Z|I-OCEAN7-304-1214551|  23.21  13.974  39.816  33.045 1501.4656     0.0    0.00 18:59:40.01M
2021-11-05T22:02:19.755Z|I-OCEAN7-304-1214551|  23.21  13.974  39.809  33.039 1501.4585     0.0    0.00 18:59:45.07M
2021-11-05T22:02:24.810Z|I-OCEAN7-304-1214551|  23.19  13.974  39.796  33.027 1501.4443     0.0    0.00 18:59:50.12M
2021-11-05T22:02:29.865Z|I-OCEAN7-304-1214551|  23.20  13.974  39.784  33.015 1501.4314     0.0    0.00 18:59:55.17M
2021-11-05T22:02:34.920Z|I-OCEAN7-304-1214551|  23.19  13.974  39.771  33.003 1501.4174     0.0    0.00 19:00:00.23M
2021-11-05T22:02:39.970Z|I-OCEAN7-304-1214551|  23.19  13.974  39.754  32.988 1501.3990     0.0    0.00 19:00:05.28M
2021-11-05T22:02:45.025Z|I-OCEAN7-304-1214551|  23.20  13.974  39.753  32.987 1501.3977     0.0    0.00 19:00:10.33M
2021-11-05T22:02:50.081Z|I-OCEAN7-304-1214551|  23.20  13.974  39.752  32.986 1501.3964     0.0    0.00 19:00:15.38M
2021-11-05T22:02:55.136Z|I-OCEAN7-304-1214551|  23.20  13.974  39.750  32.984 1501.3944     0.0    0.00 19:00:20.44M