2021-11-05T22:00:03.284Z|I-OCEAN7-304-1214551|  23.19  13.972  39.675  32.916 1501.3082     0.0    0.00 18:57:28.57M
2021-11-05T22:00:08.339Z|I-OCEAN7-304-1214551|  23.26  13.972  39.674  32.916 1501.3085     0.0    0.00 18:57:33.63M
2021-11-05T22:00:13.390Z|I-OCEAN7-304-1214551|  23.24  13.972  39.674  32.915 1501.3074     0.0    0.00 18:57:38.69M
2021-11-05T22:00:18.450Z|I-OCEAN7-304-1214551|  23.27  13.971  39.673  32.915 1501.3063     0.0    0.00 18:57:43.74M
2021-11-05T22:00:23.500Z|I-OCEAN7-304-1214551|  23.33  13.971  39.672  32.914 1501.3058     0.0    0.00 18:57:48.79M
2021-11-05T22:00:28.555Z|I-OCEAN7-304-1214551|  23.27  13.971  39.670  32.912 1501.3027     0.0    0.00 18:57:53.84M
2021-11-05T22:00:33.610Z|I-OCEAN7-304-1214551|  23.27  13.971  39.668  32.910 1501.3011     0.0    0.00 18:57:58.90M
2021-11-05T22:00:38.666Z|I-OCEAN7-304-1214551|  23.18  13.971  39.666  32.909 1501.2980     0.0    0.00 18:58:03.95M
2021-11-05T22:00:43.721Z|I-OCEAN7-304-1214551|  23.18  13.971  39.665  32.908 1501.2965     0.0    0.00 18:58:09.02M
2021-11-05T22:00:48.776Z|I-OCEAN7-304-1214551|  23.17  13.972  39.664  32.907 1501.2961     0.0    0.00 18:58:14.08M
2021-11-05T22:00:53.831Z|I-OCEAN7-304-1214551|  23.22  13.972  39.665  32.907 1501.2974     0.0    0.00 18:58:19.14M
2021-11-05T22:00:58.881Z|I-OCEAN7-304-1214551|  23.29  13.972  39.679  32.920 1501.3147     0.0    0.00 18:58:24.19M