2021-11-05T21:58:01.975Z|I-OCEAN7-304-1214551|  23.29  13.972  39.602  32.848 1501.2303     0.0    0.00 18:55:27.27M
2021-11-05T21:58:07.030Z|I-OCEAN7-304-1214551|  23.29  13.972  39.600  32.846 1501.2284     0.0    0.00 18:55:32.32M
2021-11-05T21:58:12.085Z|I-OCEAN7-304-1214551|  23.28  13.972  39.598  32.845 1501.2262     0.0    0.00 18:55:37.38M
2021-11-05T21:58:17.140Z|I-OCEAN7-304-1214551|  23.25  13.972  39.596  32.843 1501.2238     0.0    0.00 18:55:42.43M
2021-11-05T21:58:22.196Z|I-OCEAN7-304-1214551|  23.28  13.972  39.595  32.842 1501.2235     0.0    0.00 18:55:47.48M
2021-11-05T21:58:27.251Z|I-OCEAN7-304-1214551|  23.29  13.972  39.617  32.863 1501.2468     0.0    0.00 18:55:52.54M
2021-11-05T21:58:32.301Z|I-OCEAN7-304-1214551|  23.28  13.972  39.624  32.869 1501.2545     0.0    0.00 18:55:57.59M
2021-11-05T21:58:37.356Z|I-OCEAN7-304-1214551|  23.28  13.972  39.625  32.870 1501.2551     0.0    0.00 18:56:02.64M
2021-11-05T21:58:42.411Z|I-OCEAN7-304-1214551|  23.29  13.972  39.626  32.871 1501.2577     0.0    0.00 18:56:07.70M
2021-11-05T21:58:47.466Z|I-OCEAN7-304-1214551|  23.30  13.972  39.628  32.872 1501.2601     0.0    0.00 18:56:12.75M
2021-11-05T21:58:52.522Z|I-OCEAN7-304-1214551|  23.21  13.972  39.630  32.874 1501.2611     0.0    0.00 18:56:17.81M
2021-11-05T21:58:57.577Z|I-OCEAN7-304-1214551|  23.22  13.973  39.632  32.875 1501.2637     0.0    0.00 18:56:22.86M