2021-11-05T21:56:00.670Z|I-OCEAN7-304-1214551|  23.26  13.971  39.556  32.806 1501.1791     0.0    0.00 18:53:25.94M
2021-11-05T21:56:05.725Z|I-OCEAN7-304-1214551|  23.26  13.972  39.556  32.807 1501.1802     0.0    0.00 18:53:31.02M
2021-11-05T21:56:10.780Z|I-OCEAN7-304-1214551|  23.21  13.971  39.590  32.838 1501.2157     0.0    0.00 18:53:36.07M
2021-11-05T21:56:15.831Z|I-OCEAN7-304-1214551|  23.28  13.971  39.614  32.860 1501.2427     0.0    0.00 18:53:41.12M
2021-11-05T21:56:20.886Z|I-OCEAN7-304-1214551|  23.28  13.971  39.614  32.860 1501.2432     0.0    0.00 18:53:46.18M
2021-11-05T21:56:25.941Z|I-OCEAN7-304-1214551|  23.28  13.972  39.614  32.860 1501.2432     0.0    0.00 18:53:51.23M
2021-11-05T21:56:30.996Z|I-OCEAN7-304-1214551|  23.29  13.972  39.614  32.860 1501.2432     0.0    0.00 18:53:56.29M
2021-11-05T21:56:36.052Z|I-OCEAN7-304-1214551|  23.22  13.972  39.614  32.860 1501.2424     0.0    0.00 18:54:01.34M
2021-11-05T21:56:41.102Z|I-OCEAN7-304-1214551|  23.15  13.972  39.614  32.860 1501.2412     0.0    0.00 18:54:06.39M
2021-11-05T21:56:46.157Z|I-OCEAN7-304-1214551|  23.25  13.972  39.614  32.860 1501.2426     0.0    0.00 18:54:11.44M
2021-11-05T21:56:51.212Z|I-OCEAN7-304-1214551|  23.29  13.972  39.614  32.860 1501.2435     0.0    0.00 18:54:16.50M
2021-11-05T21:56:56.267Z|I-OCEAN7-304-1214551|  23.27  13.972  39.613  32.859 1501.2435     0.0    0.00 18:54:21.55M