2021-11-05T21:49:01.144Z|I-OCEAN7-304-1214551|  23.36  13.972  39.647  32.890 1501.2817     0.0    0.00 18:46:26.41M
2021-11-05T21:49:06.200Z|I-OCEAN7-304-1214551|  23.36  13.972  39.647  32.889 1501.2814     0.0    0.00 18:46:31.46M
2021-11-05T21:49:11.255Z|I-OCEAN7-304-1214551|  23.40  13.972  39.676  32.916 1501.3142     0.0    0.00 18:46:36.52M
2021-11-05T21:49:16.310Z|I-OCEAN7-304-1214551|  23.42  13.973  39.676  32.916 1501.3156     0.0    0.00 18:46:41.57M
2021-11-05T21:49:21.365Z|I-OCEAN7-304-1214551|  23.45  13.973  39.676  32.916 1501.3157     0.0    0.00 18:46:46.62M
2021-11-05T21:49:26.420Z|I-OCEAN7-304-1214551|  23.48  13.973  39.675  32.915 1501.3152     0.0    0.00 18:46:51.68M
2021-11-05T21:49:31.466Z|I-OCEAN7-304-1214551|  23.44  13.973  39.673  32.914 1501.3135     0.0    0.00 18:46:56.73M
2021-11-05T21:49:36.526Z|I-OCEAN7-304-1214551|  23.44  13.973  39.672  32.913 1501.3116     0.0    0.00 18:47:01.78M
2021-11-05T21:49:41.581Z|I-OCEAN7-304-1214551|  23.42  13.973  39.670  32.911 1501.3086     0.0    0.00 18:47:06.84M
2021-11-05T21:49:46.636Z|I-OCEAN7-304-1214551|  23.35  13.972  39.668  32.910 1501.3046     0.0    0.00 18:47:11.90M
2021-11-05T21:49:51.686Z|I-OCEAN7-304-1214551|  23.41  13.972  39.666  32.908 1501.3030     0.0    0.00 18:47:16.95M
2021-11-05T21:49:56.746Z|I-OCEAN7-304-1214551|  23.34  13.972  39.642  32.886 1501.2762     0.0    0.00 18:47:22.02M