2021-11-05T21:47:04.890Z|I-OCEAN7-304-1214551| 23.50 13.970 39.721 32.960 1501.3608 0.0 0.00 18:44:30.16M 2021-11-05T21:47:09.945Z|I-OCEAN7-304-1214551| 23.45 13.970 39.719 32.958 1501.3575 0.0 0.00 18:44:35.21M 2021-11-05T21:47:15.000Z|I-OCEAN7-304-1214551| 23.40 13.971 39.716 32.955 1501.3544 0.0 0.00 18:44:40.26M 2021-11-05T21:47:20.056Z|I-OCEAN7-304-1214551| 23.45 13.971 39.713 32.952 1501.3518 0.0 0.00 18:44:45.32M 2021-11-05T21:47:25.111Z|I-OCEAN7-304-1214551| 23.46 13.971 39.709 32.948 1501.3488 0.0 0.00 18:44:50.37M 2021-11-05T21:47:30.161Z|I-OCEAN7-304-1214551| 23.46 13.972 39.705 32.944 1501.3456 0.0 0.00 18:44:55.43M 2021-11-05T21:47:35.221Z|I-OCEAN7-304-1214551| 23.46 13.972 39.702 32.941 1501.3418 0.0 0.00 18:45:00.48M 2021-11-05T21:47:40.271Z|I-OCEAN7-304-1214551| 23.47 13.972 39.697 32.937 1501.3373 0.0 0.00 18:45:05.53M 2021-11-05T21:47:45.332Z|I-OCEAN7-304-1214551| 23.49 13.972 39.693 32.932 1501.3333 0.0 0.00 18:45:10.58M 2021-11-05T21:47:50.382Z|I-OCEAN7-304-1214551| 23.54 13.972 39.688 32.928 1501.3295 0.0 0.00 18:45:15.64M 2021-11-05T21:47:55.437Z|I-OCEAN7-304-1214551| 23.45 13.972 39.685 32.925 1501.3245 0.0 0.00 18:45:20.70M