2021-11-05T21:47:04.890Z|I-OCEAN7-304-1214551|  23.50  13.970  39.721  32.960 1501.3608     0.0    0.00 18:44:30.16M
2021-11-05T21:47:09.945Z|I-OCEAN7-304-1214551|  23.45  13.970  39.719  32.958 1501.3575     0.0    0.00 18:44:35.21M
2021-11-05T21:47:15.000Z|I-OCEAN7-304-1214551|  23.40  13.971  39.716  32.955 1501.3544     0.0    0.00 18:44:40.26M
2021-11-05T21:47:20.056Z|I-OCEAN7-304-1214551|  23.45  13.971  39.713  32.952 1501.3518     0.0    0.00 18:44:45.32M
2021-11-05T21:47:25.111Z|I-OCEAN7-304-1214551|  23.46  13.971  39.709  32.948 1501.3488     0.0    0.00 18:44:50.37M
2021-11-05T21:47:30.161Z|I-OCEAN7-304-1214551|  23.46  13.972  39.705  32.944 1501.3456     0.0    0.00 18:44:55.43M
2021-11-05T21:47:35.221Z|I-OCEAN7-304-1214551|  23.46  13.972  39.702  32.941 1501.3418     0.0    0.00 18:45:00.48M
2021-11-05T21:47:40.271Z|I-OCEAN7-304-1214551|  23.47  13.972  39.697  32.937 1501.3373     0.0    0.00 18:45:05.53M
2021-11-05T21:47:45.332Z|I-OCEAN7-304-1214551|  23.49  13.972  39.693  32.932 1501.3333     0.0    0.00 18:45:10.58M
2021-11-05T21:47:50.382Z|I-OCEAN7-304-1214551|  23.54  13.972  39.688  32.928 1501.3295     0.0    0.00 18:45:15.64M
2021-11-05T21:47:55.437Z|I-OCEAN7-304-1214551|  23.45  13.972  39.685  32.925 1501.3245     0.0    0.00 18:45:20.70M