2021-11-05T21:45:03.585Z|I-OCEAN7-304-1214551|  23.47  13.971  39.744  32.981 1501.3866     0.0    0.00 18:42:28.83M
2021-11-05T21:45:08.636Z|I-OCEAN7-304-1214551|  23.47  13.971  39.744  32.981 1501.3862     0.0    0.00 18:42:33.88M
2021-11-05T21:45:13.691Z|I-OCEAN7-304-1214551|  23.49  13.971  39.744  32.980 1501.3864     0.0    0.00 18:42:38.94M
2021-11-05T21:45:18.746Z|I-OCEAN7-304-1214551|  23.49  13.971  39.743  32.980 1501.3856     0.0    0.00 18:42:44.01M
2021-11-05T21:45:23.801Z|I-OCEAN7-304-1214551|  23.55  13.971  39.743  32.979 1501.3856     0.0    0.00 18:42:49.06M
2021-11-05T21:45:28.856Z|I-OCEAN7-304-1214551|  23.54  13.971  39.742  32.979 1501.3843     0.0    0.00 18:42:54.12M
2021-11-05T21:45:33.912Z|I-OCEAN7-304-1214551|  23.51  13.971  39.741  32.978 1501.3824     0.0    0.00 18:42:59.17M
2021-11-05T21:45:38.967Z|I-OCEAN7-304-1214551|  23.40  13.971  39.741  32.978 1501.3809     0.0    0.00 18:43:04.23M
2021-11-05T21:45:44.022Z|I-OCEAN7-304-1214551|  23.40  13.971  39.741  32.978 1501.3812     0.0    0.00 18:43:09.28M
2021-11-05T21:45:49.072Z|I-OCEAN7-304-1214551|  23.49  13.971  39.741  32.978 1501.3827     0.0    0.00 18:43:14.33M
2021-11-05T21:45:54.127Z|I-OCEAN7-304-1214551|  23.47  13.971  39.732  32.970 1501.3734     0.0    0.00 18:43:19.38M
2021-11-05T21:45:59.183Z|I-OCEAN7-304-1214551|  23.52  13.971  39.732  32.970 1501.3739     0.0    0.00 18:43:24.44M