2021-11-05T21:43:02.276Z|I-OCEAN7-304-1214551|  23.57  13.970  39.729  32.967 1501.3698     0.0    0.00 18:40:27.52M
2021-11-05T21:43:07.331Z|I-OCEAN7-304-1214551|  23.54  13.971  39.722  32.961 1501.3625     0.0    0.00 18:40:32.58M
2021-11-05T21:43:12.381Z|I-OCEAN7-304-1214551|  23.43  13.971  39.721  32.959 1501.3595     0.0    0.00 18:40:37.63M
2021-11-05T21:43:17.442Z|I-OCEAN7-304-1214551|  23.43  13.971  39.720  32.958 1501.3578     0.0    0.00 18:40:42.68M
2021-11-05T21:43:22.497Z|I-OCEAN7-304-1214551|  23.52  13.970  39.706  32.946 1501.3444     0.0    0.00 18:40:47.74M
2021-11-05T21:43:27.547Z|I-OCEAN7-304-1214551|  23.47  13.971  39.705  32.945 1501.3422     0.0    0.00 18:40:52.79M
2021-11-05T21:43:32.602Z|I-OCEAN7-304-1214551|  23.45  13.971  39.701  32.941 1501.3379     0.0    0.00 18:40:57.85M
2021-11-05T21:43:37.657Z|I-OCEAN7-304-1214551|  23.45  13.971  39.726  32.965 1501.3662     0.0    0.00 18:41:02.90M
2021-11-05T21:43:42.712Z|I-OCEAN7-304-1214551|  23.45  13.971  39.735  32.972 1501.3760     0.0    0.00 18:41:07.95M
2021-11-05T21:43:47.768Z|I-OCEAN7-304-1214551|  23.45  13.972  39.736  32.972 1501.3781     0.0    0.00 18:41:13.02M
2021-11-05T21:43:52.818Z|I-OCEAN7-304-1214551|  23.52  13.972  39.737  32.973 1501.3812     0.0    0.00 18:41:18.08M
2021-11-05T21:43:57.878Z|I-OCEAN7-304-1214551|  23.52  13.972  39.738  32.974 1501.3827     0.0    0.00 18:41:23.13M