2021-11-05T21:40:00.314Z|I-OCEAN7-304-1214551|  23.59  13.971  39.770  33.005 1501.4166     0.0    0.00 18:37:25.55M
2021-11-05T21:40:05.369Z|I-OCEAN7-304-1214551|  23.63  13.971  39.770  33.005 1501.4176     0.0    0.00 18:37:30.60M
2021-11-05T21:40:10.425Z|I-OCEAN7-304-1214551|  23.58  13.971  39.770  33.005 1501.4166     0.0    0.00 18:37:35.66M
2021-11-05T21:40:15.475Z|I-OCEAN7-304-1214551|  23.57  13.971  39.770  33.005 1501.4160     0.0    0.00 18:37:40.71M
2021-11-05T21:40:20.530Z|I-OCEAN7-304-1214551|  23.57  13.971  39.770  33.005 1501.4150     0.0    0.00 18:37:45.76M
2021-11-05T21:40:25.585Z|I-OCEAN7-304-1214551|  23.54  13.970  39.770  33.006 1501.4137     0.0    0.00 18:37:50.82M
2021-11-05T21:40:30.640Z|I-OCEAN7-304-1214551|  23.57  13.970  39.771  33.006 1501.4136     0.0    0.00 18:37:55.87M
2021-11-05T21:40:35.696Z|I-OCEAN7-304-1214551|  23.56  13.970  39.771  33.007 1501.4138     0.0    0.00 18:38:00.93M
2021-11-05T21:40:40.751Z|I-OCEAN7-304-1214551|  23.56  13.970  39.772  33.008 1501.4147     0.0    0.00 18:38:06.00M
2021-11-05T21:40:45.806Z|I-OCEAN7-304-1214551|  23.49  13.970  39.772  33.008 1501.4144     0.0    0.00 18:38:11.05M
2021-11-05T21:40:50.856Z|I-OCEAN7-304-1214551|  23.48  13.970  39.773  33.008 1501.4149     0.0    0.00 18:38:16.11M
2021-11-05T21:40:55.911Z|I-OCEAN7-304-1214551|  23.55  13.970  39.773  33.008 1501.4169     0.0    0.00 18:38:21.16M