2021-11-05T21:38:04.060Z|I-OCEAN7-304-1214551|  23.62  13.969  39.946  33.169 1501.6029     0.0    0.00 18:35:29.30M
2021-11-05T21:38:09.120Z|I-OCEAN7-304-1214551|  23.60  13.969  39.904  33.131 1501.5574     0.0    0.00 18:35:34.35M
2021-11-05T21:38:14.175Z|I-OCEAN7-304-1214551|  23.52  13.969  39.869  33.098 1501.5178     0.0    0.00 18:35:39.41M
2021-11-05T21:38:19.225Z|I-OCEAN7-304-1214551|  23.57  13.969  39.838  33.069 1501.4843     0.0    0.00 18:35:44.46M
2021-11-05T21:38:24.276Z|I-OCEAN7-304-1214551|  23.56  13.969  39.814  33.048 1501.4589     0.0    0.00 18:35:49.51M
2021-11-05T21:38:29.336Z|I-OCEAN7-304-1214551|  23.56  13.969  39.791  33.026 1501.4341     0.0    0.00 18:35:54.56M
2021-11-05T21:38:34.391Z|I-OCEAN7-304-1214551|  23.57  13.969  39.791  33.027 1501.4343     0.0    0.00 18:35:59.62M
2021-11-05T21:38:39.441Z|I-OCEAN7-304-1214551|  23.57  13.969  39.792  33.027 1501.4352     0.0    0.00 18:36:04.67M
2021-11-05T21:38:44.496Z|I-OCEAN7-304-1214551|  23.58  13.969  39.793  33.027 1501.4364     0.0    0.00 18:36:09.73M
2021-11-05T21:38:49.552Z|I-OCEAN7-304-1214551|  23.59  13.969  39.793  33.028 1501.4380     0.0    0.00 18:36:14.78M
2021-11-05T21:38:54.607Z|I-OCEAN7-304-1214551|  23.59  13.970  39.793  33.027 1501.4385     0.0    0.00 18:36:19.83M
2021-11-05T21:38:59.662Z|I-OCEAN7-304-1214551|  23.59  13.970  39.793  33.027 1501.4379     0.0    0.00 18:36:24.89M