2021-11-05T21:38:04.060Z|I-OCEAN7-304-1214551| 23.62 13.969 39.946 33.169 1501.6029 0.0 0.00 18:35:29.30M 2021-11-05T21:38:09.120Z|I-OCEAN7-304-1214551| 23.60 13.969 39.904 33.131 1501.5574 0.0 0.00 18:35:34.35M 2021-11-05T21:38:14.175Z|I-OCEAN7-304-1214551| 23.52 13.969 39.869 33.098 1501.5178 0.0 0.00 18:35:39.41M 2021-11-05T21:38:19.225Z|I-OCEAN7-304-1214551| 23.57 13.969 39.838 33.069 1501.4843 0.0 0.00 18:35:44.46M 2021-11-05T21:38:24.276Z|I-OCEAN7-304-1214551| 23.56 13.969 39.814 33.048 1501.4589 0.0 0.00 18:35:49.51M 2021-11-05T21:38:29.336Z|I-OCEAN7-304-1214551| 23.56 13.969 39.791 33.026 1501.4341 0.0 0.00 18:35:54.56M 2021-11-05T21:38:34.391Z|I-OCEAN7-304-1214551| 23.57 13.969 39.791 33.027 1501.4343 0.0 0.00 18:35:59.62M 2021-11-05T21:38:39.441Z|I-OCEAN7-304-1214551| 23.57 13.969 39.792 33.027 1501.4352 0.0 0.00 18:36:04.67M 2021-11-05T21:38:44.496Z|I-OCEAN7-304-1214551| 23.58 13.969 39.793 33.027 1501.4364 0.0 0.00 18:36:09.73M 2021-11-05T21:38:49.552Z|I-OCEAN7-304-1214551| 23.59 13.969 39.793 33.028 1501.4380 0.0 0.00 18:36:14.78M 2021-11-05T21:38:54.607Z|I-OCEAN7-304-1214551| 23.59 13.970 39.793 33.027 1501.4385 0.0 0.00 18:36:19.83M 2021-11-05T21:38:59.662Z|I-OCEAN7-304-1214551| 23.59 13.970 39.793 33.027 1501.4379 0.0 0.00 18:36:24.89M