2021-11-05T21:36:02.755Z|I-OCEAN7-304-1214551| 23.68 13.970 39.707 32.947 1501.3475 0.0 0.00 18:33:27.97M 2021-11-05T21:36:07.811Z|I-OCEAN7-304-1214551| 23.72 13.971 39.705 32.945 1501.3461 0.0 0.00 18:33:33.04M 2021-11-05T21:36:12.861Z|I-OCEAN7-304-1214551| 23.62 13.971 39.703 32.943 1501.3425 0.0 0.00 18:33:38.10M 2021-11-05T21:36:17.916Z|I-OCEAN7-304-1214551| 23.61 13.970 39.701 32.942 1501.3402 0.0 0.00 18:33:43.15M 2021-11-05T21:36:22.971Z|I-OCEAN7-304-1214551| 23.66 13.970 39.699 32.940 1501.3389 0.0 0.00 18:33:48.20M 2021-11-05T21:36:28.026Z|I-OCEAN7-304-1214551| 23.66 13.970 39.697 32.938 1501.3367 0.0 0.00 18:33:53.26M 2021-11-05T21:36:33.082Z|I-OCEAN7-304-1214551| 23.61 13.970 39.695 32.936 1501.3330 0.0 0.00 18:33:58.31M 2021-11-05T21:36:38.137Z|I-OCEAN7-304-1214551| 23.66 13.970 39.692 32.934 1501.3307 0.0 0.00 18:34:03.36M 2021-11-05T21:36:43.187Z|I-OCEAN7-304-1214551| 23.60 13.970 39.696 32.937 1501.3326 0.0 0.00 18:34:08.42M 2021-11-05T21:36:48.247Z|I-OCEAN7-304-1214551| 23.60 13.970 39.696 32.938 1501.3329 0.0 0.00 18:34:13.47M 2021-11-05T21:36:53.297Z|I-OCEAN7-304-1214551| 23.60 13.970 39.731 32.970 1501.3704 0.0 0.00 18:34:18.53M 2021-11-05T21:36:58.352Z|I-OCEAN7-304-1214551| 23.59 13.969 39.736 32.975 1501.3761 0.0 0.00 18:34:23.58M