2021-11-05T21:36:02.755Z|I-OCEAN7-304-1214551|  23.68  13.970  39.707  32.947 1501.3475     0.0    0.00 18:33:27.97M
2021-11-05T21:36:07.811Z|I-OCEAN7-304-1214551|  23.72  13.971  39.705  32.945 1501.3461     0.0    0.00 18:33:33.04M
2021-11-05T21:36:12.861Z|I-OCEAN7-304-1214551|  23.62  13.971  39.703  32.943 1501.3425     0.0    0.00 18:33:38.10M
2021-11-05T21:36:17.916Z|I-OCEAN7-304-1214551|  23.61  13.970  39.701  32.942 1501.3402     0.0    0.00 18:33:43.15M
2021-11-05T21:36:22.971Z|I-OCEAN7-304-1214551|  23.66  13.970  39.699  32.940 1501.3389     0.0    0.00 18:33:48.20M
2021-11-05T21:36:28.026Z|I-OCEAN7-304-1214551|  23.66  13.970  39.697  32.938 1501.3367     0.0    0.00 18:33:53.26M
2021-11-05T21:36:33.082Z|I-OCEAN7-304-1214551|  23.61  13.970  39.695  32.936 1501.3330     0.0    0.00 18:33:58.31M
2021-11-05T21:36:38.137Z|I-OCEAN7-304-1214551|  23.66  13.970  39.692  32.934 1501.3307     0.0    0.00 18:34:03.36M
2021-11-05T21:36:43.187Z|I-OCEAN7-304-1214551|  23.60  13.970  39.696  32.937 1501.3326     0.0    0.00 18:34:08.42M
2021-11-05T21:36:48.247Z|I-OCEAN7-304-1214551|  23.60  13.970  39.696  32.938 1501.3329     0.0    0.00 18:34:13.47M
2021-11-05T21:36:53.297Z|I-OCEAN7-304-1214551|  23.60  13.970  39.731  32.970 1501.3704     0.0    0.00 18:34:18.53M
2021-11-05T21:36:58.352Z|I-OCEAN7-304-1214551|  23.59  13.969  39.736  32.975 1501.3761     0.0    0.00 18:34:23.58M