2021-11-05T21:34:01.451Z|I-OCEAN7-304-1214551|  23.70  13.968  39.728  32.968 1501.3656     0.0    0.00 18:31:26.66M
2021-11-05T21:34:06.501Z|I-OCEAN7-304-1214551|  23.61  13.968  39.736  32.976 1501.3734     0.0    0.00 18:31:31.72M
2021-11-05T21:34:11.556Z|I-OCEAN7-304-1214551|  23.63  13.968  39.737  32.976 1501.3745     0.0    0.00 18:31:36.77M
2021-11-05T21:34:16.611Z|I-OCEAN7-304-1214551|  23.66  13.968  39.737  32.977 1501.3751     0.0    0.00 18:31:41.82M
2021-11-05T21:34:21.667Z|I-OCEAN7-304-1214551|  23.63  13.968  39.738  32.977 1501.3751     0.0    0.00 18:31:46.88M
2021-11-05T21:34:26.717Z|I-OCEAN7-304-1214551|  23.68  13.968  39.738  32.977 1501.3760     0.0    0.00 18:31:51.93M
2021-11-05T21:34:31.772Z|I-OCEAN7-304-1214551|  23.67  13.968  39.737  32.977 1501.3762     0.0    0.00 18:31:57.00M
2021-11-05T21:34:36.827Z|I-OCEAN7-304-1214551|  23.67  13.969  39.737  32.976 1501.3757     0.0    0.00 18:32:02.06M
2021-11-05T21:34:41.882Z|I-OCEAN7-304-1214551|  23.67  13.969  39.736  32.975 1501.3751     0.0    0.00 18:32:07.11M
2021-11-05T21:34:46.938Z|I-OCEAN7-304-1214551|  23.65  13.969  39.734  32.973 1501.3728     0.0    0.00 18:32:12.17M
2021-11-05T21:34:51.993Z|I-OCEAN7-304-1214551|  23.64  13.969  39.712  32.953 1501.3492     0.0    0.00 18:32:17.22M
2021-11-05T21:34:57.048Z|I-OCEAN7-304-1214551|  23.72  13.969  39.710  32.951 1501.3479     0.0    0.00 18:32:22.28M