2021-11-05T21:34:01.451Z|I-OCEAN7-304-1214551| 23.70 13.968 39.728 32.968 1501.3656 0.0 0.00 18:31:26.66M 2021-11-05T21:34:06.501Z|I-OCEAN7-304-1214551| 23.61 13.968 39.736 32.976 1501.3734 0.0 0.00 18:31:31.72M 2021-11-05T21:34:11.556Z|I-OCEAN7-304-1214551| 23.63 13.968 39.737 32.976 1501.3745 0.0 0.00 18:31:36.77M 2021-11-05T21:34:16.611Z|I-OCEAN7-304-1214551| 23.66 13.968 39.737 32.977 1501.3751 0.0 0.00 18:31:41.82M 2021-11-05T21:34:21.667Z|I-OCEAN7-304-1214551| 23.63 13.968 39.738 32.977 1501.3751 0.0 0.00 18:31:46.88M 2021-11-05T21:34:26.717Z|I-OCEAN7-304-1214551| 23.68 13.968 39.738 32.977 1501.3760 0.0 0.00 18:31:51.93M 2021-11-05T21:34:31.772Z|I-OCEAN7-304-1214551| 23.67 13.968 39.737 32.977 1501.3762 0.0 0.00 18:31:57.00M 2021-11-05T21:34:36.827Z|I-OCEAN7-304-1214551| 23.67 13.969 39.737 32.976 1501.3757 0.0 0.00 18:32:02.06M 2021-11-05T21:34:41.882Z|I-OCEAN7-304-1214551| 23.67 13.969 39.736 32.975 1501.3751 0.0 0.00 18:32:07.11M 2021-11-05T21:34:46.938Z|I-OCEAN7-304-1214551| 23.65 13.969 39.734 32.973 1501.3728 0.0 0.00 18:32:12.17M 2021-11-05T21:34:51.993Z|I-OCEAN7-304-1214551| 23.64 13.969 39.712 32.953 1501.3492 0.0 0.00 18:32:17.22M 2021-11-05T21:34:57.048Z|I-OCEAN7-304-1214551| 23.72 13.969 39.710 32.951 1501.3479 0.0 0.00 18:32:22.28M