2021-11-05T21:32:00.136Z|I-OCEAN7-304-1214551|  23.69  13.970  39.759  32.996 1501.4037     0.0    0.00 18:29:25.35M
2021-11-05T21:32:05.196Z|I-OCEAN7-304-1214551|  23.70  13.970  39.761  32.997 1501.4055     0.0    0.00 18:29:30.41M
2021-11-05T21:32:10.252Z|I-OCEAN7-304-1214551|  23.67  13.970  39.762  32.998 1501.4060     0.0    0.00 18:29:35.47M
2021-11-05T21:32:15.302Z|I-OCEAN7-304-1214551|  23.71  13.970  39.763  32.999 1501.4077     0.0    0.00 18:29:40.52M
2021-11-05T21:32:20.357Z|I-OCEAN7-304-1214551|  23.71  13.970  39.797  33.031 1501.4459     0.0    0.00 18:29:45.57M
2021-11-05T21:32:25.412Z|I-OCEAN7-304-1214551|  23.65  13.970  40.107  33.318 1501.7819     0.0    0.00 18:29:50.63M
2021-11-05T21:32:30.467Z|I-OCEAN7-304-1214551|  23.65  13.970  40.186  33.391 1501.8668     0.0    0.00 18:29:55.68M
2021-11-05T21:32:35.517Z|I-OCEAN7-304-1214551|  23.71  13.970  40.139  33.348 1501.8171     0.0    0.00 18:30:00.73M
2021-11-05T21:32:40.578Z|I-OCEAN7-304-1214551|  23.71  13.970  40.070  33.283 1501.7415     0.0    0.00 18:30:05.79M
2021-11-05T21:32:45.628Z|I-OCEAN7-304-1214551|  23.60  13.970  39.993  33.212 1501.6569     0.0    0.00 18:30:10.84M
2021-11-05T21:32:50.683Z|I-OCEAN7-304-1214551|  23.61  13.970  39.936  33.160 1501.5953     0.0    0.00 18:30:15.89M
2021-11-05T21:32:55.738Z|I-OCEAN7-304-1214551|  23.69  13.970  39.900  33.126 1501.5573     0.0    0.00 18:30:20.95M