2021-11-05T21:30:03.886Z|I-OCEAN7-304-1214551|  23.78  13.970  39.858  33.087 1501.5135     0.0    0.00 18:27:29.10M
2021-11-05T21:30:08.942Z|I-OCEAN7-304-1214551|  23.78  13.970  39.831  33.062 1501.4833     0.0    0.00 18:27:34.16M
2021-11-05T21:30:13.992Z|I-OCEAN7-304-1214551|  23.71  13.970  39.804  33.037 1501.4526     0.0    0.00 18:27:39.21M
2021-11-05T21:30:19.047Z|I-OCEAN7-304-1214551|  23.71  13.970  39.797  33.031 1501.4449     0.0    0.00 18:27:44.26M
2021-11-05T21:30:24.102Z|I-OCEAN7-304-1214551|  23.76  13.970  39.796  33.029 1501.4449     0.0    0.00 18:27:49.32M
2021-11-05T21:30:29.157Z|I-OCEAN7-304-1214551|  23.74  13.970  39.795  33.028 1501.4438     0.0    0.00 18:27:54.37M
2021-11-05T21:30:34.213Z|I-OCEAN7-304-1214551|  23.74  13.970  39.793  33.026 1501.4419     0.0    0.00 18:27:59.42M
2021-11-05T21:30:39.268Z|I-OCEAN7-304-1214551|  23.77  13.970  39.771  33.006 1501.4192     0.0    0.00 18:28:04.48M
2021-11-05T21:30:44.318Z|I-OCEAN7-304-1214551|  23.76  13.970  39.749  32.986 1501.3943     0.0    0.00 18:28:09.53M
2021-11-05T21:30:49.373Z|I-OCEAN7-304-1214551|  23.75  13.970  39.748  32.985 1501.3923     0.0    0.00 18:28:14.58M
2021-11-05T21:30:54.428Z|I-OCEAN7-304-1214551|  23.75  13.970  39.703  32.944 1501.3440     0.0    0.00 18:28:19.64M
2021-11-05T21:30:59.484Z|I-OCEAN7-304-1214551|  23.74  13.970  39.703  32.944 1501.3441     0.0    0.00 18:28:24.69M