2021-11-05T21:27:01.924Z|I-OCEAN7-304-1214551| 23.76 13.970 39.727 32.965 1501.3689 0.0 0.00 18:24:27.13M 2021-11-05T21:27:06.979Z|I-OCEAN7-304-1214551| 23.80 13.970 39.981 33.201 1501.6455 0.0 0.00 18:24:32.19M 2021-11-05T21:27:12.035Z|I-OCEAN7-304-1214551| 23.88 13.969 40.032 33.249 1501.7021 0.0 0.00 18:24:37.24M 2021-11-05T21:27:17.085Z|I-OCEAN7-304-1214551| 23.84 13.969 40.005 33.224 1501.6714 0.0 0.00 18:24:42.29M 2021-11-05T21:27:22.140Z|I-OCEAN7-304-1214551| 23.84 13.969 39.996 33.216 1501.6610 0.0 0.00 18:24:47.35M 2021-11-05T21:27:27.195Z|I-OCEAN7-304-1214551| 23.84 13.969 39.967 33.189 1501.6287 0.0 0.00 18:24:52.40M 2021-11-05T21:27:32.250Z|I-OCEAN7-304-1214551| 23.85 13.968 39.942 33.166 1501.6013 0.0 0.00 18:24:57.46M 2021-11-05T21:27:37.306Z|I-OCEAN7-304-1214551| 23.78 13.969 39.936 33.160 1501.5944 0.0 0.00 18:25:02.51M 2021-11-05T21:27:42.356Z|I-OCEAN7-304-1214551| 23.78 13.969 39.907 33.133 1501.5638 0.0 0.00 18:25:07.56M 2021-11-05T21:27:47.416Z|I-OCEAN7-304-1214551| 23.78 13.969 39.906 33.132 1501.5635 0.0 0.00 18:25:12.61M 2021-11-05T21:27:52.466Z|I-OCEAN7-304-1214551| 23.78 13.969 39.866 33.095 1501.5197 0.0 0.00 18:25:17.67M 2021-11-05T21:27:57.521Z|I-OCEAN7-304-1214551| 23.78 13.969 39.866 33.095 1501.5201 0.0 0.00 18:25:22.72M