2021-11-05T21:27:01.924Z|I-OCEAN7-304-1214551|  23.76  13.970  39.727  32.965 1501.3689     0.0    0.00 18:24:27.13M
2021-11-05T21:27:06.979Z|I-OCEAN7-304-1214551|  23.80  13.970  39.981  33.201 1501.6455     0.0    0.00 18:24:32.19M
2021-11-05T21:27:12.035Z|I-OCEAN7-304-1214551|  23.88  13.969  40.032  33.249 1501.7021     0.0    0.00 18:24:37.24M
2021-11-05T21:27:17.085Z|I-OCEAN7-304-1214551|  23.84  13.969  40.005  33.224 1501.6714     0.0    0.00 18:24:42.29M
2021-11-05T21:27:22.140Z|I-OCEAN7-304-1214551|  23.84  13.969  39.996  33.216 1501.6610     0.0    0.00 18:24:47.35M
2021-11-05T21:27:27.195Z|I-OCEAN7-304-1214551|  23.84  13.969  39.967  33.189 1501.6287     0.0    0.00 18:24:52.40M
2021-11-05T21:27:32.250Z|I-OCEAN7-304-1214551|  23.85  13.968  39.942  33.166 1501.6013     0.0    0.00 18:24:57.46M
2021-11-05T21:27:37.306Z|I-OCEAN7-304-1214551|  23.78  13.969  39.936  33.160 1501.5944     0.0    0.00 18:25:02.51M
2021-11-05T21:27:42.356Z|I-OCEAN7-304-1214551|  23.78  13.969  39.907  33.133 1501.5638     0.0    0.00 18:25:07.56M
2021-11-05T21:27:47.416Z|I-OCEAN7-304-1214551|  23.78  13.969  39.906  33.132 1501.5635     0.0    0.00 18:25:12.61M
2021-11-05T21:27:52.466Z|I-OCEAN7-304-1214551|  23.78  13.969  39.866  33.095 1501.5197     0.0    0.00 18:25:17.67M
2021-11-05T21:27:57.521Z|I-OCEAN7-304-1214551|  23.78  13.969  39.866  33.095 1501.5201     0.0    0.00 18:25:22.72M