2021-11-05T21:25:00.614Z|I-OCEAN7-304-1214551|  23.89  13.968  39.665  32.910 1501.2991     0.0    0.00 18:22:25.81M
2021-11-05T21:25:05.670Z|I-OCEAN7-304-1214551|  23.98  13.968  39.665  32.910 1501.3018     0.0    0.00 18:22:30.86M
2021-11-05T21:25:10.725Z|I-OCEAN7-304-1214551|  23.94  13.968  39.665  32.910 1501.3009     0.0    0.00 18:22:35.91M
2021-11-05T21:25:15.780Z|I-OCEAN7-304-1214551|  23.94  13.968  39.664  32.909 1501.2996     0.0    0.00 18:22:40.97M
2021-11-05T21:25:20.830Z|I-OCEAN7-304-1214551|  23.90  13.968  39.663  32.908 1501.2980     0.0    0.00 18:22:46.04M
2021-11-05T21:25:25.885Z|I-OCEAN7-304-1214551|  23.90  13.968  39.661  32.906 1501.2974     0.0    0.00 18:22:51.09M
2021-11-05T21:25:30.941Z|I-OCEAN7-304-1214551|  23.87  13.969  39.660  32.905 1501.2955     0.0    0.00 18:22:56.15M
2021-11-05T21:25:35.996Z|I-OCEAN7-304-1214551|  23.86  13.969  39.660  32.904 1501.2954     0.0    0.00 18:23:01.20M
2021-11-05T21:25:41.051Z|I-OCEAN7-304-1214551|  23.86  13.969  39.660  32.904 1501.2965     0.0    0.00 18:23:06.25M
2021-11-05T21:25:46.106Z|I-OCEAN7-304-1214551|  23.85  13.970  39.690  32.932 1501.3302     0.0    0.00 18:23:11.31M
2021-11-05T21:25:51.156Z|I-OCEAN7-304-1214551|  23.85  13.970  39.690  32.931 1501.3303     0.0    0.00 18:23:16.36M
2021-11-05T21:25:56.212Z|I-OCEAN7-304-1214551|  23.85  13.970  39.690  32.931 1501.3306     0.0    0.00 18:23:21.41M