2021-11-05T21:23:04.360Z|I-OCEAN7-304-1214551|  23.90  13.969  39.702  32.943 1501.3416     0.0    0.00 18:20:29.55M
2021-11-05T21:23:09.415Z|I-OCEAN7-304-1214551|  23.90  13.969  39.699  32.941 1501.3381     0.0    0.00 18:20:34.60M
2021-11-05T21:23:14.470Z|I-OCEAN7-304-1214551|  23.83  13.969  39.695  32.937 1501.3334     0.0    0.00 18:20:39.66M
2021-11-05T21:23:19.525Z|I-OCEAN7-304-1214551|  23.82  13.969  39.690  32.932 1501.3273     0.0    0.00 18:20:44.71M
2021-11-05T21:23:24.576Z|I-OCEAN7-304-1214551|  23.87  13.969  39.682  32.925 1501.3195     0.0    0.00 18:20:49.77M
2021-11-05T21:23:29.631Z|I-OCEAN7-304-1214551|  23.87  13.968  39.680  32.924 1501.3176     0.0    0.00 18:20:54.82M
2021-11-05T21:23:34.686Z|I-OCEAN7-304-1214551|  23.87  13.968  39.679  32.922 1501.3152     0.0    0.00 18:20:59.87M
2021-11-05T21:23:39.741Z|I-OCEAN7-304-1214551|  23.87  13.968  39.659  32.904 1501.2935     0.0    0.00 18:21:04.93M
2021-11-05T21:23:44.796Z|I-OCEAN7-304-1214551|  23.89  13.968  39.656  32.902 1501.2911     0.0    0.00 18:21:10.00M
2021-11-05T21:23:49.852Z|I-OCEAN7-304-1214551|  23.86  13.968  39.654  32.899 1501.2880     0.0    0.00 18:21:15.06M
2021-11-05T21:23:54.907Z|I-OCEAN7-304-1214551|  23.88  13.968  39.652  32.897 1501.2858     0.0    0.00 18:21:20.11M
2021-11-05T21:23:59.962Z|I-OCEAN7-304-1214551|  23.87  13.968  39.650  32.896 1501.2839     0.0    0.00 18:21:25.16M