2021-11-05T21:21:03.055Z|I-OCEAN7-304-1214551|  23.95  13.968  39.695  32.937 1501.3331     0.0    0.00 18:18:28.24M
2021-11-05T21:21:08.105Z|I-OCEAN7-304-1214551|  23.95  13.968  39.692  32.935 1501.3301     0.0    0.00 18:18:33.30M
2021-11-05T21:21:13.155Z|I-OCEAN7-304-1214551|  23.95  13.968  39.690  32.933 1501.3274     0.0    0.00 18:18:38.35M
2021-11-05T21:21:18.216Z|I-OCEAN7-304-1214551|  23.95  13.968  39.687  32.931 1501.3242     0.0    0.00 18:18:43.40M
2021-11-05T21:21:23.276Z|I-OCEAN7-304-1214551|  23.95  13.968  39.685  32.929 1501.3226     0.0    0.00 18:18:48.46M
2021-11-05T21:21:28.326Z|I-OCEAN7-304-1214551|  23.99  13.968  39.687  32.930 1501.3246     0.0    0.00 18:18:53.51M
2021-11-05T21:21:33.381Z|I-OCEAN7-304-1214551|  23.99  13.968  39.688  32.931 1501.3256     0.0    0.00 18:18:58.57M
2021-11-05T21:21:38.436Z|I-OCEAN7-304-1214551|  23.99  13.968  39.688  32.932 1501.3262     0.0    0.00 18:19:03.62M
2021-11-05T21:21:43.492Z|I-OCEAN7-304-1214551|  23.97  13.968  39.688  32.931 1501.3253     0.0    0.00 18:19:08.67M
2021-11-05T21:21:48.547Z|I-OCEAN7-304-1214551|  23.91  13.968  39.688  32.931 1501.3242     0.0    0.00 18:19:13.73M
2021-11-05T21:21:53.642Z|I-OCEAN7-304-1214551|  23.96  13.968  39.687  32.931 1501.3246     0.0    0.00 18:19:18.78M
2021-11-05T21:21:58.652Z|I-OCEAN7-304-1214551|  23.96  13.968  39.687  32.930 1501.3248     0.0    0.00 18:19:23.88M