2021-11-05T21:19:01.745Z|I-OCEAN7-304-1214551|  24.03  13.966  39.685  32.931 1501.3187     0.0    0.00 18:16:26.92M
2021-11-05T21:19:06.795Z|I-OCEAN7-304-1214551|  24.03  13.966  39.686  32.931 1501.3193     0.0    0.00 18:16:31.97M
2021-11-05T21:19:11.855Z|I-OCEAN7-304-1214551|  24.03  13.966  39.687  32.932 1501.3207     0.0    0.00 18:16:37.04M
2021-11-05T21:19:16.906Z|I-OCEAN7-304-1214551|  24.03  13.966  39.688  32.933 1501.3231     0.0    0.00 18:16:42.10M
2021-11-05T21:19:21.961Z|I-OCEAN7-304-1214551|  24.03  13.966  39.689  32.933 1501.3239     0.0    0.00 18:16:47.15M
2021-11-05T21:19:27.016Z|I-OCEAN7-304-1214551|  24.02  13.966  39.688  32.933 1501.3237     0.0    0.00 18:16:52.20M
2021-11-05T21:19:32.071Z|I-OCEAN7-304-1214551|  23.97  13.966  39.689  32.933 1501.3232     0.0    0.00 18:16:57.26M
2021-11-05T21:19:37.127Z|I-OCEAN7-304-1214551|  23.99  13.966  39.695  32.939 1501.3300     0.0    0.00 18:17:02.31M
2021-11-05T21:19:42.177Z|I-OCEAN7-304-1214551|  23.94  13.966  39.696  32.940 1501.3306     0.0    0.00 18:17:07.37M
2021-11-05T21:19:47.232Z|I-OCEAN7-304-1214551|  23.94  13.966  39.698  32.942 1501.3326     0.0    0.00 18:17:12.42M
2021-11-05T21:19:52.287Z|I-OCEAN7-304-1214551|  23.97  13.967  39.700  32.943 1501.3361     0.0    0.00 18:17:17.47M
2021-11-05T21:19:57.342Z|I-OCEAN7-304-1214551|  23.93  13.967  39.701  32.944 1501.3380     0.0    0.00 18:17:22.53M