2021-11-05T21:14:03.528Z|I-OCEAN7-304-1214551|  24.06  13.965  39.640  32.889 1501.2694     0.0    0.00 18:11:28.69M
2021-11-05T21:14:08.584Z|I-OCEAN7-304-1214551|  24.06  13.965  39.638  32.888 1501.2681     0.0    0.00 18:11:33.74M
2021-11-05T21:14:13.639Z|I-OCEAN7-304-1214551|  24.07  13.965  39.637  32.887 1501.2661     0.0    0.00 18:11:38.80M
2021-11-05T21:14:18.694Z|I-OCEAN7-304-1214551|  24.06  13.965  39.634  32.884 1501.2626     0.0    0.00 18:11:43.85M
2021-11-05T21:14:23.749Z|I-OCEAN7-304-1214551|  24.05  13.964  39.635  32.885 1501.2616     0.0    0.00 18:11:48.91M
2021-11-05T21:14:28.799Z|I-OCEAN7-304-1214551|  24.04  13.964  39.635  32.885 1501.2614     0.0    0.00 18:11:53.96M
2021-11-05T21:14:33.854Z|I-OCEAN7-304-1214551|  24.00  13.964  39.635  32.886 1501.2605     0.0    0.00 18:11:59.03M
2021-11-05T21:14:38.910Z|I-OCEAN7-304-1214551|  24.00  13.964  39.643  32.893 1501.2686     0.0    0.00 18:12:04.09M
2021-11-05T21:14:43.965Z|I-OCEAN7-304-1214551|  24.01  13.964  39.700  32.946 1501.3302     0.0    0.00 18:12:09.14M
2021-11-05T21:14:49.020Z|I-OCEAN7-304-1214551|  24.01  13.964  39.762  33.003 1501.3977     0.0    0.00 18:12:14.19M
2021-11-05T21:14:54.075Z|I-OCEAN7-304-1214551|  24.02  13.964  39.855  33.089 1501.5002     0.0    0.00 18:12:19.25M
2021-11-05T21:14:59.131Z|I-OCEAN7-304-1214551|  24.04  13.964  39.910  33.140 1501.5605     0.0    0.00 18:12:24.30M