2021-11-05T21:12:02.219Z|I-OCEAN7-304-1214551| 24.07 13.964 39.702 32.948 1501.3331 0.0 0.00 18:09:27.39M 2021-11-05T21:12:07.274Z|I-OCEAN7-304-1214551| 24.09 13.964 39.709 32.954 1501.3416 0.0 0.00 18:09:32.44M 2021-11-05T21:12:12.334Z|I-OCEAN7-304-1214551| 24.12 13.964 39.710 32.955 1501.3430 0.0 0.00 18:09:37.49M 2021-11-05T21:12:17.384Z|I-OCEAN7-304-1214551| 24.18 13.964 39.710 32.955 1501.3450 0.0 0.00 18:09:42.55M 2021-11-05T21:12:22.439Z|I-OCEAN7-304-1214551| 24.16 13.964 39.711 32.955 1501.3451 0.0 0.00 18:09:47.60M 2021-11-05T21:12:27.495Z|I-OCEAN7-304-1214551| 24.10 13.964 39.710 32.955 1501.3441 0.0 0.00 18:09:52.65M 2021-11-05T21:12:32.545Z|I-OCEAN7-304-1214551| 24.10 13.964 39.710 32.954 1501.3434 0.0 0.00 18:09:57.71M 2021-11-05T21:12:37.600Z|I-OCEAN7-304-1214551| 24.12 13.964 39.709 32.954 1501.3430 0.0 0.00 18:10:02.76M 2021-11-05T21:12:42.655Z|I-OCEAN7-304-1214551| 24.12 13.964 39.708 32.953 1501.3423 0.0 0.00 18:10:07.81M 2021-11-05T21:12:47.710Z|I-OCEAN7-304-1214551| 24.12 13.964 39.706 32.951 1501.3402 0.0 0.00 18:10:12.87M 2021-11-05T21:12:52.766Z|I-OCEAN7-304-1214551| 24.11 13.965 39.703 32.948 1501.3375 0.0 0.00 18:10:17.92M 2021-11-05T21:12:57.821Z|I-OCEAN7-304-1214551| 24.11 13.965 39.701 32.946 1501.3352 0.0 0.00 18:10:22.97M