2021-11-05T21:12:02.219Z|I-OCEAN7-304-1214551|  24.07  13.964  39.702  32.948 1501.3331     0.0    0.00 18:09:27.39M
2021-11-05T21:12:07.274Z|I-OCEAN7-304-1214551|  24.09  13.964  39.709  32.954 1501.3416     0.0    0.00 18:09:32.44M
2021-11-05T21:12:12.334Z|I-OCEAN7-304-1214551|  24.12  13.964  39.710  32.955 1501.3430     0.0    0.00 18:09:37.49M
2021-11-05T21:12:17.384Z|I-OCEAN7-304-1214551|  24.18  13.964  39.710  32.955 1501.3450     0.0    0.00 18:09:42.55M
2021-11-05T21:12:22.439Z|I-OCEAN7-304-1214551|  24.16  13.964  39.711  32.955 1501.3451     0.0    0.00 18:09:47.60M
2021-11-05T21:12:27.495Z|I-OCEAN7-304-1214551|  24.10  13.964  39.710  32.955 1501.3441     0.0    0.00 18:09:52.65M
2021-11-05T21:12:32.545Z|I-OCEAN7-304-1214551|  24.10  13.964  39.710  32.954 1501.3434     0.0    0.00 18:09:57.71M
2021-11-05T21:12:37.600Z|I-OCEAN7-304-1214551|  24.12  13.964  39.709  32.954 1501.3430     0.0    0.00 18:10:02.76M
2021-11-05T21:12:42.655Z|I-OCEAN7-304-1214551|  24.12  13.964  39.708  32.953 1501.3423     0.0    0.00 18:10:07.81M
2021-11-05T21:12:47.710Z|I-OCEAN7-304-1214551|  24.12  13.964  39.706  32.951 1501.3402     0.0    0.00 18:10:12.87M
2021-11-05T21:12:52.766Z|I-OCEAN7-304-1214551|  24.11  13.965  39.703  32.948 1501.3375     0.0    0.00 18:10:17.92M
2021-11-05T21:12:57.821Z|I-OCEAN7-304-1214551|  24.11  13.965  39.701  32.946 1501.3352     0.0    0.00 18:10:22.97M